
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 24.40 | 26.95 | 26.41 | 25.675 | 0.00 | 0.00 % | 0 | 5 | - |
157.50 | 22.35 | 24.40 | 0.00 | 23.375 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 20.15 | 21.75 | 19.92 | 20.95 | 5.46 | 37.76 % | 6 | 7 | 02:46:47 |
162.50 | 17.45 | 19.45 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 13.00 | 14.25 | 11.65 | 13.625 | 3.45 | 42.07 % | 6 | 8 | 01:44:07 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 8.65 | 9.30 | 7.90 | 8.975 | 2.60 | 49.06 % | 10 | 21 | 02:05:15 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 3.85 | 4.15 | 3.95 | 4.00 | 2.03 | 105.73 % | 749 | 214 | 06:25:38 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.43 | 0.47 | 0.43 | 0.45 | 0.18 | 72.00 % | 127 | 914 | 06:33:34 |
195.00 | 0.25 | 0.30 | 0.27 | 0.275 | 0.05 | 22.73 % | 312 | 445 | 06:25:35 |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.02 | 0.25 | 0.28 | 0.135 | 0.00 | 0.00 % | 0 | 19 | - |
157.50 | 0.05 | 0.18 | 0.18 | 0.115 | -0.15 | -45.45 % | 1 | 12 | 02:27:36 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.07 | 0.21 | 0.14 | 0.14 | -0.82 | -85.42 % | 114 | 384 | 06:21:30 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.44 | 0.48 | 0.44 | 0.46 | -1.69 | -79.34 % | 66 | 780 | 06:34:48 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.80 | 1.19 | 1.11 | 0.995 | -2.52 | -69.42 % | 124 | 156 | 06:34:48 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 3.25 | 3.60 | 3.35 | 3.425 | -5.49 | -62.10 % | 149 | 520 | 06:30:02 |
182.50 | 4.65 | 4.95 | 4.85 | 4.80 | -4.70 | -49.21 % | 135 | 404 | 06:34:51 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 7.80 | 8.40 | 9.90 | 8.10 | -4.40 | -30.77 % | 16 | 78 | 04:07:29 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 11.90 | 12.75 | 11.25 | 12.325 | -7.62 | -40.38 % | 3 | 182 | 06:07:51 |
195.00 | 14.45 | 15.10 | 13.90 | 14.775 | -7.36 | -34.62 % | 5 | 182 | 06:13:02 |
197.50 | 16.70 | 17.55 | 23.77 | 17.125 | 0.00 | 0.00 % | 0 | 57 | - |
200.00 | 19.10 | 20.00 | 21.40 | 19.55 | -3.20 | -13.01 % | 2 | 73 | 01:45:57 |
202.50 | 21.50 | 23.75 | 25.70 | 22.625 | 0.00 | 0.00 % | 0 | 21 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions