We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.55 | Volume | 54 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.25 | Open Interest | 176 | Day's Range | 2.81 - 8.42 |
| Open | 2.81 | Prev Close | 2.48 | Last Trade | 19/12/2024 03:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 188.75 | 5.25 | 7.60 | 6.85 | -48.50 % | 4 | 142 |
| 190.00 | 4.60 | 5.60 | 5.50 | -52.55 % | 93 | 1,733 |
| 191.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 193.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 196.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 1.04 | 1.42 | 1.25 | -76.98 % | 713 | 738 |
| 198.75 | 0.80 | 0.97 | 0.94 | -77.99 % | 152 | 571 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 188.75 | 0.53 | 0.62 | 0.56 | 250.00 % | 37 | 516 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 191.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 1.44 | 1.72 | 1.37 | 280.56 % | 408 | 1,154 |
| 193.75 | 1.95 | 2.25 | 1.67 | 339.47 % | 158 | 583 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 196.25 | 3.15 | 3.90 | 3.27 | 330.26 % | 91 | 446 |
| 197.50 | 4.10 | 4.70 | 4.04 | 308.08 % | 125 | 668 |
| 198.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
