
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 21.30 | 23.60 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 15.65 | 18.35 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 11.50 | 13.05 | 11.65 | 12.275 | 3.45 | 42.07 % | 6 | 8 | 12/3/2025 |
170.00 | 8.90 | 10.60 | 11.00 | 9.75 | 4.75 | 76.00 % | 9 | 18 | 12/3/2025 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 5.65 | 7.15 | 7.02 | 6.40 | 3.22 | 84.74 % | 79 | 95 | 12/3/2025 |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 3.10 | 3.70 | 3.55 | 3.40 | 1.63 | 84.90 % | 773 | 214 | 12/3/2025 |
182.50 | 1.97 | 2.35 | 2.30 | 2.16 | 1.01 | 78.29 % | 190 | 226 | 12/3/2025 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.18 | 0.20 | 0.20 | 0.19 | -0.02 | -9.09 % | 335 | 445 | 12/3/2025 |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.03 | 0.10 | 0.08 | 0.065 | 0.01 | 14.29 % | 138 | 133 | 12/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.02 | 0.25 | 0.28 | 0.135 | 0.00 | 0.00 % | 0 | 19 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.12 | 0.45 | 0.13 | 0.285 | -0.49 | -79.03 % | 59 | 221 | 12/3/2025 |
162.50 | 0.10 | 0.34 | 0.16 | 0.22 | -0.80 | -83.33 % | 116 | 384 | 12/3/2025 |
165.00 | 0.10 | 0.38 | 0.25 | 0.24 | -0.92 | -78.63 % | 37 | 323 | 12/3/2025 |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 1.24 | 1.46 | 1.27 | 1.35 | -2.36 | -65.01 % | 131 | 156 | 12/3/2025 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 7.20 | 8.60 | 5.25 | 7.90 | -6.89 | -56.75 % | 27 | 246 | 12/3/2025 |
187.50 | 8.35 | 10.05 | 7.95 | 9.20 | -6.35 | -44.41 % | 18 | 78 | 12/3/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 12.50 | 14.20 | 11.25 | 13.35 | -7.62 | -40.38 % | 3 | 182 | 12/3/2025 |
195.00 | 15.15 | 17.55 | 14.95 | 16.35 | -6.31 | -29.68 % | 6 | 182 | 12/3/2025 |
197.50 | 17.40 | 18.90 | 23.77 | 18.15 | 0.00 | 0.00 % | 0 | 57 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions