
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 31.80 | 34.25 | 0.00 | 33.025 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 27.00 | 29.20 | 27.65 | 28.10 | 0.00 | 0.00 % | 6 | 0 | 29/3/2025 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 17.30 | 18.90 | 25.74 | 18.10 | 0.00 | 0.00 % | 0 | 2 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 13.30 | 13.50 | 13.42 | 13.40 | -2.48 | -15.60 % | 6 | 22 | 29/3/2025 |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 5.35 | 5.55 | 5.60 | 5.45 | -1.75 | -23.81 % | 73 | 67 | 29/3/2025 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 2.72 | 2.84 | 2.85 | 2.78 | -0.60 | -17.39 % | 202 | 157 | 29/3/2025 |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 1.09 | 1.24 | 1.20 | 1.165 | -0.54 | -31.03 % | 718 | 318 | 29/3/2025 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.41 | 0.46 | 0.43 | 0.435 | -0.22 | -33.85 % | 389 | 865 | 29/3/2025 |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.10 | -43.48 % | 153 | 1,185 | 29/3/2025 |
192.50 | 0.11 | 0.19 | 0.13 | 0.15 | -0.02 | -13.33 % | 51 | 1,063 | 29/3/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.01 | 0.41 | 0.07 | 0.21 | 0.02 | 40.00 % | 7 | 18 | 29/3/2025 |
150.00 | 0.02 | 0.32 | 0.13 | 0.17 | 0.05 | 62.50 % | 13 | 9 | 29/3/2025 |
155.00 | 0.23 | 0.28 | 0.29 | 0.255 | 0.15 | 107.14 % | 201 | 91 | 29/3/2025 |
157.50 | 0.36 | 0.40 | 0.41 | 0.38 | 0.16 | 64.00 % | 50 | 37 | 29/3/2025 |
160.00 | 0.37 | 0.65 | 0.52 | 0.51 | 0.12 | 30.00 % | 58 | 390 | 29/3/2025 |
162.50 | 0.82 | 0.99 | 0.87 | 0.905 | 0.22 | 33.85 % | 185 | 94 | 29/3/2025 |
165.00 | 1.22 | 1.29 | 1.25 | 1.255 | 0.27 | 27.55 % | 177 | 169 | 29/3/2025 |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 2.58 | 2.71 | 2.58 | 2.645 | 0.58 | 29.00 % | 166 | 335 | 29/3/2025 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 4.85 | 5.05 | 4.90 | 4.95 | 0.90 | 22.50 % | 183 | 1,084 | 29/3/2025 |
177.50 | 6.45 | 6.65 | 6.75 | 6.55 | 1.31 | 24.08 % | 75 | 171 | 29/3/2025 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 8.80 | 11.05 | 10.53 | 9.925 | 1.28 | 13.84 % | 18 | 189 | 29/3/2025 |
185.00 | 11.90 | 13.35 | 12.36 | 12.625 | 2.16 | 21.18 % | 15 | 233 | 29/3/2025 |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 16.40 | 17.95 | 17.60 | 17.175 | 4.10 | 30.37 % | 101 | 267 | 29/3/2025 |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 21.75 | 22.70 | 23.90 | 22.225 | 4.57 | 23.64 % | 78 | 62 | 29/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions