We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.00 | Volume | 30 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.05 | Open Interest | 8 | Day's Range | 9.45 - 9.45 |
| Open | 9.45 | Prev Close | 12.40 | Last Trade | 15/3/2025 00:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 12.10 | 13.35 | 13.35 | 51.70 % | 22 | 1,038 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 7.85 | 9.00 | 8.91 | 64.09 % | 51 | 1,563 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 3.80 | 4.00 | 4.10 | 92.49 % | 308 | 170 |
| 185.00 | 2.59 | 2.88 | 2.95 | 56.08 % | 437 | 1,904 |
| 187.50 | 1.59 | 1.93 | 1.89 | 80.00 % | 296 | 306 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.47 | 0.79 | 0.80 | 50.94 % | 255 | 949 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.56 | 0.90 | 0.60 | -73.09 % | 271 | 1,547 |
| 172.50 | 0.78 | 1.21 | 0.92 | -72.12 % | 138 | 346 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 1.91 | 2.05 | 1.97 | -64.82 % | 260 | 1,057 |
| 180.00 | 2.75 | 2.93 | 2.75 | -60.03 % | 353 | 3,401 |
| 182.50 | 3.80 | 4.25 | 3.91 | -55.06 % | 449 | 168 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 5.65 | 8.30 | 6.60 | -41.85 % | 6 | 217 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 10.50 | 11.55 | 10.35 | -27.62 % | 26 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
