We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 9.25 | 11.10 | 8.25 | 0.00 % | 0 | 4 |
| 149.00 | 8.35 | 10.20 | 5.88 | 0.00 % | 0 | 5 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 5.35 | 6.60 | 5.35 | 67.19 % | 1 | 358 |
| 155.00 | 3.35 | 4.20 | 4.15 | 144.12 % | 152 | 1,454 |
| 157.50 | 2.16 | 2.54 | 2.31 | 200.00 % | 205 | 1,224 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.12 | 0.13 | 0.12 | -64.71 % | 6 | 144 |
| 149.00 | 0.10 | 0.17 | 0.40 | 0.00 % | 0 | 124 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.34 | 0.40 | 0.37 | -69.67 % | 34 | 533 |
| 155.00 | 0.74 | 0.84 | 0.80 | -66.24 % | 77 | 326 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 4.45 | 4.95 | 5.61 | 0.00 % | 0 | 4 |
| 165.00 | 6.35 | 8.00 | 11.90 | 0.00 % | 0 | 2 |
| 167.50 | 8.50 | 9.55 | 10.30 | 0.00 % | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
