We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 10.25 | 10.75 | 8.25 | 0.00 % | 0 | 4 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 4.15 | 4.30 | 4.20 | 147.06 % | 339 | 1,454 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.25 | 1.42 | 1.30 | 293.94 % | 3,181 | 1,837 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.16 | 0.41 | 0.30 | 900.00 % | 1,220 | 492 |
| 167.50 | 0.10 | 0.15 | 0.12 | 300.00 % | 117 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.12 | 0.17 | 0.18 | -47.06 % | 10 | 144 |
| 149.00 | 0.14 | 0.19 | 0.22 | -45.00 % | 10 | 124 |
| 150.00 | 0.19 | 0.24 | 0.31 | -49.18 % | 149 | 421 |
| 152.50 | 0.40 | 0.54 | 0.47 | -61.48 % | 208 | 533 |
| 155.00 | 0.86 | 0.94 | 0.93 | -60.76 % | 243 | 326 |
| 157.50 | 1.60 | 1.76 | 1.70 | -57.50 % | 385 | 118 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 4.50 | 5.45 | 5.61 | 0.00 % | 0 | 4 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
