We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.12 | Volume | 545 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 492 | Day's Range | 0.09 - 0.18 |
| Open | 0.13 | Prev Close | 0.03 | Last Trade | 11/3/2025 01:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 8.90 | 10.65 | 8.25 | 0.00 % | 0 | 4 |
| 149.00 | 8.10 | 9.75 | 5.88 | 0.00 % | 0 | 5 |
| 150.00 | 7.45 | 7.90 | 8.00 | 52.38 % | 2 | 135 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 3.35 | 3.80 | 3.75 | 120.59 % | 144 | 1,454 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.94 | 1.09 | 0.95 | 187.88 % | 1,741 | 1,837 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.12 | 0.16 | 0.15 | 400.00 % | 545 | 492 |
| 167.50 | 0.03 | 0.10 | 0.14 | 366.67 % | 1 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.15 | 0.21 | 0.40 | 0.00 % | 0 | 124 |
| 150.00 | 0.20 | 0.28 | 0.21 | -65.57 % | 62 | 421 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 4.55 | 5.90 | 5.61 | 0.00 % | 0 | 4 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
