We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 8.65 | 9.65 | 5.88 | 0.00 % | 0 | 5 |
| 150.00 | 8.25 | 8.70 | 9.71 | 84.95 % | 5 | 135 |
| 152.50 | 5.75 | 6.35 | 7.76 | 142.50 % | 5 | 358 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 2.36 | 2.59 | 2.39 | 210.39 % | 1,249 | 1,224 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.25 | 0.35 | 0.23 | 666.67 % | 1,208 | 492 |
| 167.50 | 0.08 | 0.15 | 0.11 | 266.67 % | 107 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.12 | 0.17 | 0.18 | -47.06 % | 10 | 144 |
| 149.00 | 0.12 | 0.38 | 0.22 | -45.00 % | 10 | 124 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.34 | 0.67 | 0.47 | -61.48 % | 208 | 533 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 1.63 | 1.83 | 1.98 | -50.50 % | 375 | 118 |
| 160.00 | 2.98 | 3.65 | 3.25 | -23.35 % | 43 | 17 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
