We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.89 | Volume | 375 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.07 | Open Interest | 118 | Day's Range | 1.00 - 2.25 |
| Open | 2.12 | Prev Close | 4.00 | Last Trade | 11/3/2025 03:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 8.35 | 9.25 | 5.88 | 0.00 % | 0 | 5 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 5.70 | 6.40 | 7.76 | 142.50 % | 5 | 358 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.51 | 0.58 | 0.54 | 350.00 % | 1,409 | 335 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.01 | 0.10 | 0.08 | 166.67 % | 105 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.17 | 0.22 | 0.22 | -45.00 % | 10 | 124 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.47 | 0.53 | 0.42 | -65.57 % | 207 | 533 |
| 155.00 | 0.99 | 1.09 | 0.98 | -58.65 % | 241 | 326 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 4.65 | 5.40 | 5.61 | 0.00 % | 0 | 4 |
| 165.00 | 7.30 | 7.75 | 7.50 | -36.97 % | 2 | 2 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
