![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 47.40 | 51.00 | 39.00 | 49.20 | 0.00 | 0.00 % | 0 | 43 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 38.70 | 42.00 | 40.33 | 40.35 | 4.83 | 13.61 % | 1 | 42 | 15/2/2025 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 29.80 | 34.00 | 25.00 | 31.90 | 0.00 | 0.00 % | 0 | 17 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 23.40 | 26.50 | 19.06 | 24.95 | -0.00 | 0.00 % | 0 | 29 | - |
285.00 | 20.10 | 23.50 | 25.50 | 21.80 | 6.96 | 37.54 % | 2 | 11 | 15/2/2025 |
290.00 | 17.00 | 20.00 | 16.00 | 18.50 | -1.50 | -8.57 % | 4 | 8 | 15/2/2025 |
295.00 | 13.60 | 17.50 | 15.70 | 15.55 | 0.90 | 6.08 % | 1 | 4 | 15/2/2025 |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 8.00 | 11.50 | 9.00 | 9.75 | -1.50 | -14.29 % | 7 | 7 | 15/2/2025 |
315.00 | 5.70 | 10.00 | 8.23 | 7.85 | 0.36 | 4.57 % | 2 | 6 | 15/2/2025 |
320.00 | 4.70 | 8.50 | 6.76 | 6.60 | 1.11 | 19.65 % | 1 | 9 | 15/2/2025 |
325.00 | 3.40 | 7.30 | 8.00 | 5.35 | 0.00 | 0.00 % | 0 | 9 | - |
330.00 | 2.50 | 6.30 | 3.95 | 4.40 | 0.00 | 0.00 % | 0 | 12 | - |
335.00 | 1.70 | 5.40 | 3.00 | 3.55 | -0.05 | -1.64 % | 2 | 7 | 15/2/2025 |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
245.00 | 1.00 | 4.40 | 3.18 | 2.70 | -4.62 | -59.23 % | 1 | 2 | 15/2/2025 |
250.00 | 0.90 | 4.80 | 3.48 | 2.85 | -1.77 | -33.71 % | 17 | 33 | 15/2/2025 |
255.00 | 1.35 | 5.40 | 6.90 | 3.375 | 0.00 | 0.00 % | 0 | 5 | - |
260.00 | 2.10 | 6.00 | 5.00 | 4.05 | -2.10 | -29.58 % | 4 | 6 | 15/2/2025 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 11.90 | 15.00 | 12.40 | 13.45 | -5.40 | -30.34 % | 3 | 15 | 15/2/2025 |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 15.70 | 20.00 | 24.40 | 17.85 | -5.58 | -18.61 % | 6 | 10 | 15/2/2025 |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 21.30 | 26.00 | 71.00 | 23.65 | 0.00 | 0.00 % | 0 | 1 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 28.20 | 32.80 | 0.00 | 30.50 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 40.00 | 44.80 | 0.00 | 42.40 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 44.60 | 49.10 | 86.00 | 46.85 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions