First Trust NASDAQ Clean... QCLN - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) Options

QCLN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.00	6.00	7.20	0.00	6.60	0.00	0.00 %	0	0	-
24.00	5.20	6.20	0.00	5.70	0.00	0.00 %	0	0	-
25.00	4.20	5.20	0.00	4.70	0.00	0.00 %	0	0	-
26.00	2.85	4.10	0.00	3.475	0.00	0.00 %	0	0	-
27.00	2.00	3.20	0.00	2.60	0.00	0.00 %	0	0	-
28.00	1.35	2.65	0.00	2.00	0.00	0.00 %	0	0	-
29.00	8.10	1.85	8.10	4.975	0.00	0.00 %	0	1	-
30.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	2	-
31.00	0.50	1.05	0.50	0.775	0.00	0.00 %	0	18	-
32.00	0.50	1.05	0.50	0.775	0.00	0.00 %	0	0	-
33.00	0.05	1.05	0.05	0.55	0.00	0.00 %	0	10	-
34.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	27	-
36.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.10	1.05	0.10	0.575	0.00	0.00 %	0	14	-
38.00	0.50	1.05	0.50	0.775	0.00	0.00 %	0	8	-
39.00	2.07	1.05	2.07	1.56	0.00	0.00 %	0	2	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	1.05	0.05	0.55	0.00	0.00 %	0	25	-
26.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.60	1.00	0.60	0.80	0.00	0.00 %	0	1	-
28.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.30	1.05	1.00	0.675	0.00	0.00 %	0	10	-
31.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.90	3.00	2.48	1.95	0.00	0.00 %	0	40	-
33.00	1.85	4.40	1.55	3.125	0.00	0.00 %	0	1	-
34.00	3.80	4.90	3.76	4.35	0.00	0.00 %	0	1	-
35.00	4.60	6.00	2.09	5.30	0.00	0.00 %	0	0	-
36.00	4.10	8.50	2.50	6.30	0.00	0.00 %	0	0	-
37.00	5.50	9.50	0.00	7.50	0.00	0.00 %	0	0	-
38.00	7.50	10.40	0.00	8.95	0.00	0.00 %	0	0	-
39.00	8.60	11.50	0.00	10.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PNBKPatriot National Bancorp Inc	US$ 1.59 (50.00%)	1.63M
GCTKGlucoTrack Inc	US$ 0.5411 (30.86%)	8.91M
PETWag Group Company	US$ 0.291 (23.57%)	1
XHLDTEN Holdings Inc	US$ 1.22 (22.32%)	1.95M
GELSGelteq Ltd	US$ 1.20 (22.29%)	2
DMNDamon Inc	US$ 0.0402 (-67.68%)	30.39M
AUDCAudioCodes Ltd	US$ 5.09 (-49.25%)	311
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15.01 (-38.31%)	3
BRKLBrookline Bancorp Inc	US$ 8.02 (-26.49%)	5
STOKStoke Therapeutics Inc	US$ 6.21 (-25.45%)	11
DMNDamon Inc	US$ 0.0402 (-67.68%)	30.39M
GCTKGlucoTrack Inc	US$ 0.5411 (30.86%)	8.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.98 (-2.21%)	2.87M
XHLDTEN Holdings Inc	US$ 1.22 (22.32%)	1.95M
AGMHAGM Group Holdings Inc	US$ 0.0709 (-7.92%)	1.78M

BottomBounce

BottomBounce 2 years ago

Electric Car Sales Growth Slows in US as Inventory Builds Up
https://www.bloomberg.com/news/articles/2023-07-06/electric-vehicle-sales-growth-slows-in-us-as-inventory-builds-up#xj4y7vzkg $QCLN $SMOG

BottomBounce

BottomBounce 2 years ago

'We could have died:' Siblings describe Tesla spontaneously combusting in Sacramento
https://www.ktvu.com/news/we-could-have-died-siblings-describe-tesla-spontaneously-combusting-in-sacramento $QCLN $TSLA

TenTimesPay

TenTimesPay 4 years ago

About QCLN:

https://www.ftportfolios.com/retail/etf/ETFholdings.aspx?Ticker=QCLN

TenTimesPay

TenTimesPay 4 years ago

We can expect much higher volume and PPS in coming months

TenTimesPay

TenTimesPay 4 years ago

Especially under the new administration, should see solid gains

TenTimesPay

TenTimesPay 4 years ago

Looking good here in 2021

Jaynugget24

Jaynugget24 6 years ago

cdaniel394

cdaniel394 10 years ago

Bought in yesterday. Anyone holding shares still around?

cdaniel394

cdaniel394 10 years ago

Looks lonely here!

frenchee

frenchee 17 years ago

Almost buy time. When daily ADX turns down and price decisively closes > 5-day EMA, short-term buy signal will occur...

First Trust NASDAQ Clean...

1 800 Flowers Com

Global X Nasdaq 100 Cove...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions