We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.15 | Volume | 255 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 18.60 | Open Interest | 503 | Day's Range | 18.25 - 19.30 |
| Open | 18.86 | Prev Close | 22.23 | Last Trade | 15/3/2025 06:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 9.15 | 11.05 | 8.30 | 0.00 % | 0 | 3 |
| 149.00 | 8.25 | 8.75 | 5.50 | 0.00 % | 0 | 16 |
| 150.00 | 7.55 | 7.85 | 8.00 | 62.93 % | 70 | 842 |
| 152.50 | 5.55 | 6.90 | 5.90 | 63.89 % | 42 | 1,208 |
| 155.00 | 4.00 | 4.20 | 3.90 | 59.18 % | 426 | 2,153 |
| 157.50 | 2.47 | 2.96 | 2.71 | 71.52 % | 281 | 837 |
| 160.00 | 1.42 | 1.73 | 1.74 | 83.16 % | 1,033 | 2,136 |
| 162.50 | 0.88 | 1.00 | 1.00 | 78.57 % | 433 | 747 |
| 165.00 | 0.44 | 0.50 | 0.49 | 63.33 % | 670 | 15,867 |
| 167.50 | 0.23 | 0.28 | 0.24 | 14.29 % | 371 | 737 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.64 | 0.83 | 0.71 | -65.37 % | 192 | 314 |
| 149.00 | 0.78 | 1.01 | 0.78 | -73.74 % | 105 | 375 |
| 150.00 | 0.95 | 1.13 | 1.01 | -68.44 % | 780 | 2,520 |
| 152.50 | 1.48 | 1.62 | 1.50 | -63.41 % | 315 | 1,435 |
| 155.00 | 2.32 | 2.65 | 2.27 | -58.58 % | 357 | 3,331 |
| 157.50 | 3.40 | 3.75 | 3.35 | -50.52 % | 270 | 502 |
| 160.00 | 4.80 | 6.10 | 5.27 | -41.25 % | 482 | 5,189 |
| 162.50 | 6.55 | 7.25 | 6.50 | -42.32 % | 12 | 411 |
| 165.00 | 8.60 | 9.45 | 8.96 | -23.74 % | 26 | 2,092 |
| 167.50 | 10.55 | 12.00 | 11.25 | -20.77 % | 1 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
