ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

450.66
-25.49
(-5.35%)
Closed 04 April 7:00AM
449.99
-0.67
(-0.15%)
After Hours: 10:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
440.0011.5014.0112.2412.755-24.26-66.47 %1,25161904/4/2025
441.008.9013.0012.2610.95-19.97-61.96 %512504/4/2025
442.008.2212.2110.2610.215-19.78-65.85 %572004/4/2025
443.007.479.899.348.68-19.71-67.85 %1007104/4/2025
444.006.8410.758.688.7950.000.00 %197004/4/2025
445.007.838.758.108.29-25.75-76.07 %61450204/4/2025
446.007.307.437.517.365-13.51-64.27 %2085404/4/2025
447.006.636.756.906.69-14.27-67.41 %3002204/4/2025
448.005.996.096.256.04-19.75-75.96 %419204/4/2025
449.005.385.475.485.425-18.46-77.11 %7801104/4/2025
450.004.804.894.874.845-26.63-84.54 %3,9171,11104/4/2025
451.004.264.344.344.30-22.01-83.53 %4,6173004/4/2025
452.003.753.813.813.78-21.31-84.83 %7,6154304/4/2025
453.003.283.353.293.315-18.91-85.18 %10,3169104/4/2025
454.002.852.902.882.875-17.81-86.08 %16,9686904/4/2025
455.002.452.512.452.48-19.13-88.65 %41,22466904/4/2025
456.002.082.132.102.105-19.76-90.39 %21,4671,01704/4/2025
457.001.761.811.781.785-20.51-92.01 %18,9595104/4/2025
458.001.461.511.461.485-18.66-92.74 %17,59421704/4/2025
459.001.211.251.211.23-15.93-92.94 %19,36829004/4/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
440.000.971.011.020.990.951,357.14 %38,02613,94204/4/2025
441.001.131.181.171.1551.03735.71 %9,1411,02204/4/2025
442.001.321.361.361.341.291,842.86 %12,5311,64004/4/2025
443.001.531.581.571.5551.42946.67 %11,1711,84404/4/2025
444.001.771.821.781.7951.681,680.00 %13,4644,18404/4/2025
445.002.052.092.092.071.991,990.00 %23,7444,89404/4/2025
446.002.342.392.322.3652.10954.55 %17,2531,33504/4/2025
447.002.662.712.682.6852.531,686.67 %8,8895,81704/4/2025
448.003.013.073.053.042.861,505.26 %16,7133,03604/4/2025
449.003.403.453.453.4253.302,200.00 %10,7061,43904/4/2025
450.003.823.883.813.853.621,905.26 %65,79420,71304/4/2025
451.004.274.334.224.304.011,909.52 %20,0832,84104/4/2025
452.004.754.824.804.7854.25772.73 %31,7663,04704/4/2025
453.005.295.365.295.3254.971,553.12 %15,1101,01704/4/2025
454.005.825.925.885.875.612,077.78 %17,7121,54104/4/2025
455.006.416.536.456.476.131,915.62 %62,54614,32204/4/2025
456.007.037.177.127.106.741,773.68 %17,5632,25704/4/2025
457.007.2510.007.578.6257.141,660.47 %9,2432,24804/4/2025
458.006.808.958.347.8757.771,363.16 %8,0853,76204/4/2025
459.007.3611.428.939.398.441,722.45 %6,5808,22404/4/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASPSAltisource Portfolio Solutions SA
US$ 0.8233
(206.59%)
469.51k
ICCTiCoreConnect Inc
US$ 4.2001
(102.90%)
176.7M
PTIXProtagenic Therapeutics Inc
US$ 0.4168
(83.61%)
180.23M
MRMMEDIROM Healthcare Technologies Inc
US$ 0.659
(78.11%)
54.06M
OSRHOSR Holdings Inc
US$ 2.47
(68.03%)
89.74M
ALDXAldeyra Therapeutics Inc
US$ 1.415
(-73.43%)
22.27M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
1.32M
VRPXVirpax Pharmaceuticals Inc
US$ 0.6572
(-46.13%)
2.78M
WIMIWiMi Hologram Cloud Inc
US$ 0.46
(-40.73%)
8M
DLLLGraniteShares 2X Long DELL Daily ETF
US$ 10.48
(-38.10%)
343.79k
DMNDamon Inc
US$ 0.0149
(7.97%)
776.31M
NVDANVIDIA Corporation
US$ 101.80
(-7.81%)
338.81M
INTCIntel Corporation
US$ 22.43
(2.05%)
242.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.045
(-10.87%)
238.85M
LCIDLucid Group Inc
US$ 2.335
(-2.71%)
216.53M

QQQ Discussion

View Posts
Greedy G Greedy G 12 hours ago
~bought 4/7 $404 puts @.10c 
Sold those 4/7 $430 puts way too soon :(
👍️0
Greedy G Greedy G 14 hours ago
~sold my 4/7 $430 puts @.52c 
👍️0
Greedy G Greedy G 1 day ago
~bought 4/7 $430 puts @.10c 
👍️0
Greedy G Greedy G 2 days ago
~sold @.15 
👍️0
Greedy G Greedy G 6 days ago
~bought 4/4 $500 calls @.18c cmon we bounce here already 
👍️0
Slim6 Slim6 6 days ago
Deep stock crash just starting. We are likely to see another 60%+ drop from here. Stocks are still near peak, but are about 250% of intrinsic valuation. Most companies are posting lower net income than 12 months ago. The bubble was artificially inflated and that facade was unsustainable. Defaults and bankruptcies are rising rapidly. Beware. Better to be in SQQQ.
👍 1
Greedy G Greedy G 1 week ago
~bought 3/28 $495 calls @.09c
👍️0
BottomBounce BottomBounce 1 week ago
Precious Metals Silver and Gold prices holding near session highs as U.S. consumer confidence drops to 92.9 $QQQ
👍️0
Greedy G Greedy G 1 week ago
~bought 3/27 $470 puts @.05c 
👍️ 1
Greedy G Greedy G 1 week ago
~more puts bought 3/26 $471 @.07c
👍️0
Greedy G Greedy G 2 weeks ago
~bought 3/25 $460 puts @.12c
👍️0
Greedy G Greedy G 2 weeks ago
~sold my 3/20 $467 puts @.32c 
👍️0
Greedy G Greedy G 2 weeks ago
~yeah I'll look into that.  Bought 3/20 $467 puts @.18c.  Looks like a pump given the current political climate. 
👍️0
farooq farooq 2 weeks ago
I think buying buying above delta 50 has better reward. Your choice is more bangs for bucks but will fail more often, until you are selling common against those to lower margins.
👍️0
Greedy G Greedy G 3 weeks ago
~bought 3/18 $501 calls @.09c
👍️0
Greedy G Greedy G 3 weeks ago
~very lame action considering that CPI & PPI should've been the confirmation. 
👍️0
makinezmoney makinezmoney 3 weeks ago
$QQQ: Nasdaq at 12% correction since ATHighs

Thank you.............. Dumbo Trump

Making AMERICA Recessionary AGAIN


GO $QQQ
👍️0
Greedy G Greedy G 3 weeks ago
~bought 3/18 $516 @.08c just about @ MA (50) 
👍️0
Lime Time Lime Time 3 weeks ago
Bottom is in QQQ
👍️0
Greedy G Greedy G 3 weeks ago
~sold 3/14 $520 calls @.02c :(
👍️0
Greedy G Greedy G 3 weeks ago
~bought 3/12 $445 puts @.19c more tariffs talk, should've bought yesterday 
👍️0
Greedy G Greedy G 3 weeks ago
~bought 3/14 $520 calls @.11c
👍️0
Greedy G Greedy G 3 weeks ago
~bought 3/14 $520 calls @.11c
👍️0
bsdvs23 bsdvs23 4 weeks ago
QQQ Needs Confirmation; Retest the 50. We seen this show before with the much large drop in July 2024.
My QQQ Thesis Here
👍️0
Greedy G Greedy G 4 weeks ago
~bought more 3/10 $467 puts average now @.40c
👍️0
Greedy G Greedy G 4 weeks ago
~sold my 3/7 $464 puts @.05c 

Bought 3/10 $467 puts @.52c
👍️0
Lime Time Lime Time 4 weeks ago
Good buy opp 490
👍️0
Greedy G Greedy G 4 weeks ago
~maybe a bigger flush before eod 
👍️0
Greedy G Greedy G 4 weeks ago
~bought 3/7 $464 puts @.09c looks like a lousy job number 
👍️0
Greedy G Greedy G 4 weeks ago
~edit bought 3/7 $569 puts @.09c yesterday & sold 3/7 $569 puts @.21c
👍️0
Greedy G Greedy G 4 weeks ago
~sold my 2/7 $569 puts @.21c 
👍️0
Greedy G Greedy G 4 weeks ago
~bought 2/7 $569 puts @.09c ahead of all the data tomorrow 
👍️0
Slim6 Slim6 1 month ago
There is a mystery of Why are the S&P500 and Nasdaq (and all indexes) so high? Earnings have been going down for most companies. The CAPE S&P 500 PE ratio should be about 14-16. Went above 20. It is overvalued. Actually, it is above 30. It is over 36. We could easily (and likely will) see a drop of more than 60% in these indexes. Now, is time to get out of these hugely overvalued markets.
👍️ 1
Greedy G Greedy G 1 month ago
~sold .12c very modest profit

Bought 3/4 $460 puts @.07c 
👍️0
Greedy G Greedy G 1 month ago
~bought 3/4 $470 puts 
👍️0
Greedy G Greedy G 1 month ago
~playin NVDA through the Qs bought 2/28 $540 calls @.06c 
👍️0
farooq farooq 2 months ago
Still on buy, stop 533.30.
👍️0
farooq farooq 2 months ago
If Long stop should be @ 529.21.
👍️0
Greedy G Greedy G 2 months ago
~bought 2/11 $543 calls @.05c ahead of CPI tomorrow 
👍️0
farooq farooq 2 months ago
518 is one possibility.
👍️0
farooq farooq 2 months ago
Here come 527 again..
👍️0
farooq farooq 2 months ago
I hope you made decent money.
👍 1
Greedy G Greedy G 2 months ago
~bought 1/30 $544 calls @.10c
👍️0
farooq farooq 2 months ago
Seems need to test buyers resolve.
👍️0
Greedy G Greedy G 2 months ago
~bought more 1/24 $542 calls average now .21c
👍️0
trading.jeff trading.jeff 2 months ago
$QQQ 28JAN25 540 calls with huge volume, 66K+ on 535 OI. Most of this volume, about 60K, occurred during the first hour.
👍️0
Greedy_G Greedy_G 2 months ago
~bought 1/24 $542 calls @.23c 
👍️0
Greedy G Greedy G 3 months ago
~bought 1/22 $541 calls @.06c
👍️0
Greedy G Greedy G 3 months ago
~bought more 1/17 $533 calls average now .05c
👍️0
Greedy G Greedy G 3 months ago
~bought 1/17 $533 calls @.06c way oversold 
👍️0