
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
440.00 | 11.50 | 14.01 | 12.24 | 12.755 | -24.26 | -66.47 % | 1,251 | 619 | 04/4/2025 |
441.00 | 8.90 | 13.00 | 12.26 | 10.95 | -19.97 | -61.96 % | 51 | 25 | 04/4/2025 |
442.00 | 8.22 | 12.21 | 10.26 | 10.215 | -19.78 | -65.85 % | 57 | 20 | 04/4/2025 |
443.00 | 7.47 | 9.89 | 9.34 | 8.68 | -19.71 | -67.85 % | 100 | 71 | 04/4/2025 |
444.00 | 6.84 | 10.75 | 8.68 | 8.795 | 0.00 | 0.00 % | 197 | 0 | 04/4/2025 |
445.00 | 7.83 | 8.75 | 8.10 | 8.29 | -25.75 | -76.07 % | 614 | 502 | 04/4/2025 |
446.00 | 7.30 | 7.43 | 7.51 | 7.365 | -13.51 | -64.27 % | 208 | 54 | 04/4/2025 |
447.00 | 6.63 | 6.75 | 6.90 | 6.69 | -14.27 | -67.41 % | 300 | 22 | 04/4/2025 |
448.00 | 5.99 | 6.09 | 6.25 | 6.04 | -19.75 | -75.96 % | 419 | 2 | 04/4/2025 |
449.00 | 5.38 | 5.47 | 5.48 | 5.425 | -18.46 | -77.11 % | 780 | 11 | 04/4/2025 |
450.00 | 4.80 | 4.89 | 4.87 | 4.845 | -26.63 | -84.54 % | 3,917 | 1,111 | 04/4/2025 |
451.00 | 4.26 | 4.34 | 4.34 | 4.30 | -22.01 | -83.53 % | 4,617 | 30 | 04/4/2025 |
452.00 | 3.75 | 3.81 | 3.81 | 3.78 | -21.31 | -84.83 % | 7,615 | 43 | 04/4/2025 |
453.00 | 3.28 | 3.35 | 3.29 | 3.315 | -18.91 | -85.18 % | 10,316 | 91 | 04/4/2025 |
454.00 | 2.85 | 2.90 | 2.88 | 2.875 | -17.81 | -86.08 % | 16,968 | 69 | 04/4/2025 |
455.00 | 2.45 | 2.51 | 2.45 | 2.48 | -19.13 | -88.65 % | 41,224 | 669 | 04/4/2025 |
456.00 | 2.08 | 2.13 | 2.10 | 2.105 | -19.76 | -90.39 % | 21,467 | 1,017 | 04/4/2025 |
457.00 | 1.76 | 1.81 | 1.78 | 1.785 | -20.51 | -92.01 % | 18,959 | 51 | 04/4/2025 |
458.00 | 1.46 | 1.51 | 1.46 | 1.485 | -18.66 | -92.74 % | 17,594 | 217 | 04/4/2025 |
459.00 | 1.21 | 1.25 | 1.21 | 1.23 | -15.93 | -92.94 % | 19,368 | 290 | 04/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
440.00 | 0.97 | 1.01 | 1.02 | 0.99 | 0.95 | 1,357.14 % | 38,026 | 13,942 | 04/4/2025 |
441.00 | 1.13 | 1.18 | 1.17 | 1.155 | 1.03 | 735.71 % | 9,141 | 1,022 | 04/4/2025 |
442.00 | 1.32 | 1.36 | 1.36 | 1.34 | 1.29 | 1,842.86 % | 12,531 | 1,640 | 04/4/2025 |
443.00 | 1.53 | 1.58 | 1.57 | 1.555 | 1.42 | 946.67 % | 11,171 | 1,844 | 04/4/2025 |
444.00 | 1.77 | 1.82 | 1.78 | 1.795 | 1.68 | 1,680.00 % | 13,464 | 4,184 | 04/4/2025 |
445.00 | 2.05 | 2.09 | 2.09 | 2.07 | 1.99 | 1,990.00 % | 23,744 | 4,894 | 04/4/2025 |
446.00 | 2.34 | 2.39 | 2.32 | 2.365 | 2.10 | 954.55 % | 17,253 | 1,335 | 04/4/2025 |
447.00 | 2.66 | 2.71 | 2.68 | 2.685 | 2.53 | 1,686.67 % | 8,889 | 5,817 | 04/4/2025 |
448.00 | 3.01 | 3.07 | 3.05 | 3.04 | 2.86 | 1,505.26 % | 16,713 | 3,036 | 04/4/2025 |
449.00 | 3.40 | 3.45 | 3.45 | 3.425 | 3.30 | 2,200.00 % | 10,706 | 1,439 | 04/4/2025 |
450.00 | 3.82 | 3.88 | 3.81 | 3.85 | 3.62 | 1,905.26 % | 65,794 | 20,713 | 04/4/2025 |
451.00 | 4.27 | 4.33 | 4.22 | 4.30 | 4.01 | 1,909.52 % | 20,083 | 2,841 | 04/4/2025 |
452.00 | 4.75 | 4.82 | 4.80 | 4.785 | 4.25 | 772.73 % | 31,766 | 3,047 | 04/4/2025 |
453.00 | 5.29 | 5.36 | 5.29 | 5.325 | 4.97 | 1,553.12 % | 15,110 | 1,017 | 04/4/2025 |
454.00 | 5.82 | 5.92 | 5.88 | 5.87 | 5.61 | 2,077.78 % | 17,712 | 1,541 | 04/4/2025 |
455.00 | 6.41 | 6.53 | 6.45 | 6.47 | 6.13 | 1,915.62 % | 62,546 | 14,322 | 04/4/2025 |
456.00 | 7.03 | 7.17 | 7.12 | 7.10 | 6.74 | 1,773.68 % | 17,563 | 2,257 | 04/4/2025 |
457.00 | 7.25 | 10.00 | 7.57 | 8.625 | 7.14 | 1,660.47 % | 9,243 | 2,248 | 04/4/2025 |
458.00 | 6.80 | 8.95 | 8.34 | 7.875 | 7.77 | 1,363.16 % | 8,085 | 3,762 | 04/4/2025 |
459.00 | 7.36 | 11.42 | 8.93 | 9.39 | 8.44 | 1,722.45 % | 6,580 | 8,224 | 04/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions