
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
466.00 | 8.64 | 12.25 | 11.10 | 10.445 | 2.43 | 28.03 % | 300 | 317 | 06:49:01 |
467.00 | 7.63 | 11.31 | 9.74 | 9.47 | 1.68 | 20.84 % | 284 | 483 | 07:04:32 |
468.00 | 6.67 | 10.32 | 9.50 | 8.495 | 2.35 | 32.87 % | 484 | 749 | 06:54:41 |
469.00 | 5.60 | 9.00 | 6.85 | 7.30 | 0.21 | 3.16 % | 1,179 | 973 | 07:10:59 |
470.00 | 4.49 | 7.30 | 6.61 | 5.895 | 0.54 | 8.90 % | 4,795 | 2,421 | 07:12:02 |
471.00 | 3.65 | 5.15 | 5.00 | 4.40 | -0.58 | -10.39 % | 10,852 | 4,209 | 07:13:38 |
472.00 | 2.56 | 6.24 | 4.26 | 4.40 | -0.67 | -13.59 % | 12,165 | 1,816 | 07:14:08 |
473.00 | 2.50 | 5.25 | 3.41 | 3.875 | -1.01 | -22.85 % | 21,430 | 2,244 | 07:11:05 |
474.00 | 1.50 | 2.80 | 3.08 | 2.15 | -0.87 | -22.03 % | 34,541 | 3,184 | 07:12:02 |
475.00 | 1.00 | 1.24 | 1.08 | 1.12 | -2.34 | -68.42 % | 80,119 | 7,401 | 07:14:51 |
476.00 | 0.37 | 0.44 | 0.46 | 0.405 | -2.53 | -84.62 % | 75,888 | 2,009 | 07:14:19 |
477.00 | 0.06 | 0.09 | 0.06 | 0.075 | -2.46 | -97.62 % | 105,663 | 5,724 | 07:14:59 |
478.00 | 0.01 | 0.02 | 0.01 | 0.015 | -2.19 | -99.55 % | 142,989 | 2,239 | 07:14:56 |
479.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.91 | -99.48 % | 118,335 | 1,884 | 07:13:03 |
480.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.56 | -99.36 % | 287,682 | 10,997 | 07:12:31 |
481.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.29 | -99.23 % | 93,870 | 3,627 | 07:13:11 |
482.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.09 | -99.09 % | 132,189 | 6,183 | 07:14:54 |
483.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.89 | -98.89 % | 85,350 | 7,958 | 07:12:15 |
484.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.76 | -98.70 % | 64,770 | 2,468 | 07:12:27 |
485.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.62 | -98.41 % | 126,427 | 17,831 | 07:11:09 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
466.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.84 | -99.46 % | 24,752 | 4,622 | 07:00:34 |
467.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.18 | -99.54 % | 36,553 | 3,621 | 07:10:32 |
468.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.45 | -99.59 % | 35,421 | 2,826 | 07:02:53 |
469.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.86 | -99.65 % | 29,693 | 1,856 | 07:06:25 |
470.00 | 0.01 | 0.01 | 0.01 | 0.01 | -3.18 | -99.69 % | 116,159 | 19,462 | 07:07:07 |
471.00 | 0.01 | 0.01 | 0.01 | 0.01 | -3.57 | -99.72 % | 52,778 | 3,173 | 07:13:44 |
472.00 | 0.01 | 0.01 | 0.01 | 0.01 | -4.02 | -99.75 % | 83,902 | 2,263 | 07:13:03 |
473.00 | 0.01 | 0.01 | 0.01 | 0.01 | -4.49 | -99.78 % | 85,331 | 2,237 | 07:13:11 |
474.00 | 0.01 | 0.02 | 0.01 | 0.015 | -5.17 | -99.81 % | 103,627 | 2,250 | 07:14:56 |
475.00 | 0.04 | 0.05 | 0.04 | 0.045 | -5.63 | -99.29 % | 176,302 | 2,989 | 07:14:59 |
476.00 | 0.26 | 0.31 | 0.31 | 0.285 | -5.91 | -95.02 % | 124,766 | 1,074 | 07:14:47 |
477.00 | 0.87 | 1.04 | 1.00 | 0.955 | -5.65 | -84.96 % | 141,819 | 824 | 07:14:47 |
478.00 | 1.64 | 2.07 | 1.70 | 1.855 | -5.72 | -77.09 % | 114,472 | 1,644 | 07:13:48 |
479.00 | 1.00 | 4.48 | 2.46 | 2.74 | -5.75 | -70.04 % | 69,638 | 745 | 07:14:40 |
480.00 | 1.76 | 4.20 | 3.47 | 2.98 | -5.31 | -60.48 % | 42,323 | 2,330 | 07:14:40 |
481.00 | 2.70 | 6.38 | 4.80 | 4.54 | -5.05 | -51.27 % | 12,233 | 625 | 07:07:55 |
482.00 | 3.79 | 7.40 | 6.03 | 5.595 | -4.13 | -40.65 % | 7,115 | 811 | 07:09:25 |
483.00 | 4.78 | 8.62 | 6.00 | 6.70 | -5.00 | -45.45 % | 3,028 | 726 | 07:04:10 |
484.00 | 5.57 | 9.36 | 7.65 | 7.465 | -4.22 | -35.55 % | 1,497 | 1,265 | 07:12:56 |
485.00 | 6.89 | 10.38 | 7.95 | 8.635 | -4.82 | -37.74 % | 1,103 | 798 | 06:56:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions