We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.93 | Volume | 2,887 | Exp. Date | 10 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.15 | Open Interest | 141 | Day's Range | 5.45 - 13.52 |
| Open | 10.63 | Prev Close | 11.69 | Last Trade | 08/3/2025 08:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 479.00 | 12.82 | 13.04 | 12.79 | -10.06 % | 533 | 23 |
| 480.00 | 11.93 | 12.15 | 11.62 | -0.60 % | 2,810 | 141 |
| 481.00 | 11.07 | 11.27 | 10.95 | 1.86 % | 2,006 | 215 |
| 482.00 | 10.22 | 10.42 | 10.10 | -3.81 % | 4,308 | 52 |
| 483.00 | 9.40 | 9.59 | 9.02 | -12.00 % | 4,953 | 47 |
| 484.00 | 8.61 | 8.77 | 8.59 | -9.58 % | 6,343 | 92 |
| 485.00 | 7.85 | 8.00 | 7.78 | -6.83 % | 14,639 | 123 |
| 486.00 | 7.11 | 7.24 | 7.08 | -12.38 % | 14,759 | 118 |
| 487.00 | 6.41 | 6.53 | 6.46 | -14.78 % | 10,481 | 375 |
| 488.00 | 5.73 | 5.83 | 5.76 | -18.76 % | 27,243 | 676 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 479.00 | 0.46 | 0.48 | 0.48 | -81.32 % | 12,221 | 927 |
| 480.00 | 0.57 | 0.59 | 0.59 | -79.08 % | 38,583 | 3,328 |
| 481.00 | 0.69 | 0.73 | 0.70 | -77.27 % | 17,149 | 704 |
| 482.00 | 0.84 | 0.87 | 0.87 | -73.87 % | 13,861 | 1,103 |
| 483.00 | 1.01 | 1.05 | 1.01 | -72.33 % | 16,087 | 925 |
| 484.00 | 1.21 | 1.26 | 1.23 | -70.00 % | 17,219 | 1,546 |
| 485.00 | 1.44 | 1.48 | 1.48 | -66.06 % | 30,121 | 2,093 |
| 486.00 | 1.70 | 1.74 | 1.75 | -63.16 % | 22,175 | 2,806 |
| 487.00 | 1.99 | 2.03 | 2.04 | -60.99 % | 20,150 | 675 |
| 488.00 | 2.30 | 2.34 | 2.34 | -58.29 % | 17,801 | 703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
