We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.57 | Volume | 38,583 | Exp. Date | 10 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.59 | Open Interest | 3,328 | Day's Range | 0.48 - 4.70 |
| Open | 2.67 | Prev Close | 2.82 | Last Trade | 08/3/2025 08:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 479.00 | 12.79 | 12.79 | 12.79 | 0.00 % | 0 | 166 |
| 480.00 | 11.93 | 12.15 | 11.62 | -0.60 % | 2,810 | 141 |
| 481.00 | 11.07 | 11.27 | 10.95 | 1.86 % | 2,006 | 215 |
| 482.00 | 10.22 | 10.42 | 10.10 | -3.81 % | 4,308 | 52 |
| 483.00 | 9.02 | 9.02 | 9.02 | 0.00 % | 0 | 648 |
| 484.00 | 8.59 | 8.59 | 8.59 | 0.00 % | 0 | 984 |
| 485.00 | 7.78 | 7.78 | 7.78 | 0.00 % | 0 | 1,751 |
| 486.00 | 7.08 | 7.08 | 7.08 | 0.00 % | 0 | 2,091 |
| 487.00 | 6.46 | 6.46 | 6.46 | 0.00 % | 0 | 1,509 |
| 488.00 | 5.76 | 5.76 | 5.76 | 0.00 % | 0 | 2,973 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 479.00 | 0.46 | 0.48 | 0.48 | -81.32 % | 12,129 | 927 |
| 480.00 | 0.57 | 0.59 | 0.59 | -79.08 % | 38,583 | 3,328 |
| 481.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 3,278 |
| 482.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 2,429 |
| 483.00 | 1.01 | 1.05 | 1.01 | -72.33 % | 15,686 | 925 |
| 484.00 | 1.21 | 1.26 | 1.23 | -70.00 % | 16,734 | 1,546 |
| 485.00 | 1.44 | 1.48 | 1.48 | -66.06 % | 30,121 | 2,093 |
| 486.00 | 1.70 | 1.74 | 1.75 | -63.16 % | 19,590 | 2,806 |
| 487.00 | 1.99 | 2.03 | 2.04 | -60.99 % | 19,684 | 675 |
| 488.00 | 2.30 | 2.34 | 2.34 | -58.29 % | 17,801 | 703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
