We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.42 | Volume | 22,438 | Exp. Date | 10 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.44 | Open Interest | 166 | Day's Range | 1.23 - 6.08 |
| Open | 5.72 | Prev Close | 12.79 | Last Trade | 11/3/2025 01:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 471.00 | 5.44 | 5.52 | 5.47 | -65.92 % | 337 | 11 |
| 472.00 | 4.73 | 4.78 | 4.75 | -59.57 % | 549 | 50 |
| 473.00 | 4.05 | 4.10 | 4.14 | -78.36 % | 841 | 30 |
| 474.00 | 3.48 | 3.49 | 3.50 | -72.04 % | 2,344 | 17 |
| 475.00 | 2.93 | 2.97 | 2.97 | -82.00 % | 5,745 | 349 |
| 476.00 | 2.48 | 2.49 | 2.50 | -84.12 % | 9,805 | 45 |
| 477.00 | 2.07 | 2.09 | 2.09 | -84.02 % | 17,722 | 32 |
| 478.00 | 1.71 | 1.72 | 1.75 | -87.92 % | 20,886 | 210 |
| 479.00 | 1.42 | 1.44 | 1.43 | -88.82 % | 22,438 | 166 |
| 480.00 | 1.20 | 1.21 | 1.20 | -89.67 % | 45,161 | 491 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 471.00 | 0.89 | 0.91 | 0.90 | 800.00 % | 24,731 | 2,824 |
| 472.00 | 1.18 | 1.21 | 1.18 | 742.86 % | 33,461 | 3,702 |
| 473.00 | 1.52 | 1.54 | 1.53 | 800.00 % | 32,041 | 5,021 |
| 474.00 | 1.93 | 1.96 | 1.92 | 1,029.41 % | 27,365 | 1,349 |
| 475.00 | 2.39 | 2.41 | 2.38 | 981.82 % | 37,732 | 5,499 |
| 476.00 | 2.91 | 2.96 | 2.92 | 1,068.00 % | 28,104 | 1,693 |
| 477.00 | 3.50 | 3.55 | 3.57 | 1,051.61 % | 28,455 | 2,630 |
| 478.00 | 4.13 | 4.18 | 4.14 | 935.00 % | 44,307 | 5,196 |
| 479.00 | 4.80 | 4.89 | 4.90 | 920.83 % | 35,323 | 2,551 |
| 480.00 | 5.57 | 5.66 | 5.66 | 859.32 % | 44,174 | 8,794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
