We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.70 | Volume | 57,937 | Exp. Date | 10 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.74 | Open Interest | 5,196 | Day's Range | 1.05 - 4.72 |
| Open | 1.32 | Prev Close | 0.40 | Last Trade | 11/3/2025 03:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 471.00 | 5.07 | 5.16 | 4.99 | -68.91 % | 723 | 11 |
| 472.00 | 4.32 | 4.38 | 4.31 | -63.32 % | 1,009 | 50 |
| 473.00 | 3.64 | 3.66 | 3.63 | -81.02 % | 2,208 | 30 |
| 474.00 | 3.01 | 3.03 | 3.01 | -75.96 % | 7,446 | 17 |
| 475.00 | 2.46 | 2.47 | 2.47 | -85.03 % | 20,862 | 349 |
| 476.00 | 1.99 | 2.00 | 1.96 | -87.55 % | 33,651 | 45 |
| 477.00 | 1.59 | 1.61 | 1.56 | -88.07 % | 64,728 | 32 |
| 478.00 | 1.26 | 1.28 | 1.25 | -91.37 % | 59,084 | 210 |
| 479.00 | 1.00 | 1.02 | 0.99 | -92.26 % | 46,468 | 166 |
| 480.00 | 0.79 | 0.80 | 0.79 | -93.20 % | 95,798 | 491 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 471.00 | 0.56 | 0.57 | 0.57 | 470.00 % | 33,787 | 2,824 |
| 472.00 | 0.80 | 0.81 | 0.84 | 500.00 % | 54,279 | 3,702 |
| 473.00 | 1.09 | 1.11 | 1.14 | 570.59 % | 48,975 | 5,021 |
| 474.00 | 1.46 | 1.48 | 1.51 | 788.24 % | 46,847 | 1,349 |
| 475.00 | 1.91 | 1.93 | 1.93 | 777.27 % | 65,877 | 5,499 |
| 476.00 | 2.44 | 2.46 | 2.48 | 892.00 % | 48,631 | 1,693 |
| 477.00 | 3.04 | 3.06 | 3.06 | 887.10 % | 46,236 | 2,630 |
| 478.00 | 3.70 | 3.74 | 3.73 | 832.50 % | 57,937 | 5,196 |
| 479.00 | 4.44 | 4.49 | 4.49 | 835.42 % | 39,445 | 2,551 |
| 480.00 | 5.23 | 5.28 | 5.29 | 796.61 % | 48,830 | 8,794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
