We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.69 | Volume | 16,860 | Exp. Date | 10 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.73 | Open Interest | 704 | Day's Range | 0.58 - 5.19 |
| Open | 3.06 | Prev Close | 3.08 | Last Trade | 08/3/2025 08:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 478.00 | 13.10 | 14.67 | 14.49 | 4.17 % | 405 | 28 |
| 479.00 | 12.82 | 13.04 | 12.79 | -10.06 % | 521 | 23 |
| 480.00 | 11.93 | 12.15 | 11.62 | -0.60 % | 2,810 | 141 |
| 481.00 | 10.95 | 10.95 | 10.95 | 0.00 % | 0 | 504 |
| 482.00 | 10.10 | 10.10 | 10.10 | 0.00 % | 0 | 894 |
| 483.00 | 9.02 | 9.02 | 9.02 | 0.00 % | 0 | 648 |
| 484.00 | 8.61 | 8.77 | 8.59 | -9.58 % | 6,343 | 92 |
| 485.00 | 7.78 | 7.78 | 7.78 | 0.00 % | 0 | 1,751 |
| 486.00 | 7.08 | 7.08 | 7.08 | 0.00 % | 0 | 2,091 |
| 487.00 | 6.46 | 6.46 | 6.46 | 0.00 % | 0 | 1,509 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 478.00 | 0.37 | 0.40 | 0.40 | -82.61 % | 12,322 | 2,426 |
| 479.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 2,551 |
| 480.00 | 0.57 | 0.59 | 0.59 | -79.08 % | 38,583 | 3,328 |
| 481.00 | 0.69 | 0.73 | 0.70 | -77.27 % | 16,860 | 704 |
| 482.00 | 0.84 | 0.87 | 0.87 | -73.87 % | 13,861 | 1,103 |
| 483.00 | 1.01 | 1.05 | 1.01 | -72.33 % | 15,686 | 925 |
| 484.00 | 1.21 | 1.26 | 1.23 | -70.00 % | 16,734 | 1,546 |
| 485.00 | 1.44 | 1.48 | 1.48 | -66.06 % | 30,121 | 2,093 |
| 486.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 4,281 |
| 487.00 | 1.99 | 2.03 | 2.04 | -60.99 % | 19,684 | 675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
