![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 12.30 | 15.90 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.50 | 10.90 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 6.50 | 9.90 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 5.50 | 9.00 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.50 | 7.90 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.50 | 7.00 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.45 | 5.90 | 3.26 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 1.45 | 4.90 | 1.91 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.45 | 4.00 | 1.80 | 2.225 | 0.00 | 0.00 % | 0 | 3 | - |
53.00 | 0.95 | 1.50 | 1.10 | 1.225 | 0.45 | 69.23 % | 1 | 129 | 15/2/2025 |
54.00 | 0.20 | 0.55 | 0.40 | 0.375 | 0.20 | 100.00 % | 15 | 164 | 15/2/2025 |
55.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 33 | - |
56.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.25 | 1.80 | 0.25 | 1.025 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.05 | 1.80 | 0.05 | 0.925 | 0.00 | 0.00 % | 0 | 4 | - |
47.00 | 0.35 | 1.80 | 0.35 | 1.075 | 0.00 | 0.00 % | 0 | 4 | - |
48.00 | 0.40 | 1.80 | 0.40 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
49.00 | 0.05 | 1.80 | 0.05 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.05 | 1.80 | 0.05 | 0.925 | 0.00 | 0.00 % | 0 | 32 | - |
51.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 13 | - |
52.00 | 0.05 | 0.10 | 0.12 | 0.075 | 0.07 | 140.00 % | 1 | 29 | 15/2/2025 |
53.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 16 | 158 | 15/2/2025 |
54.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.45 | -81.82 % | 105 | 64 | 15/2/2025 |
55.00 | 0.70 | 2.00 | 0.75 | 1.35 | -0.08 | -9.64 % | 3 | 2 | 15/2/2025 |
56.00 | 0.10 | 3.70 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 1.10 | 4.70 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.10 | 7.70 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.10 | 12.70 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 14.10 | 17.70 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions