
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
192.00 | 21.00 | 21.30 | 28.05 | 21.15 | 0.00 | 0.00 % | 0 | 1 | - |
193.00 | 20.00 | 20.30 | 20.35 | 20.15 | 0.00 | 0.00 % | 0 | 5 | - |
194.00 | 19.10 | 19.40 | 30.20 | 19.25 | 0.00 | 0.00 % | 0 | 7 | - |
195.00 | 18.20 | 18.50 | 19.45 | 18.35 | -8.60 | -30.66 % | 5 | 52 | 04:36:36 |
196.00 | 17.30 | 17.60 | 25.70 | 17.45 | 0.00 | 0.00 % | 0 | 1 | - |
197.00 | 16.40 | 16.70 | 22.29 | 16.55 | 0.00 | 0.00 % | 0 | 2 | - |
198.00 | 15.50 | 15.80 | 19.60 | 15.65 | 0.00 | 0.00 % | 0 | 56 | - |
199.00 | 14.60 | 14.90 | 14.00 | 14.75 | 0.00 | 0.00 % | 0 | 5 | - |
200.00 | 13.80 | 14.00 | 14.67 | 13.90 | 0.69 | 4.94 % | 1 | 91 | 02:08:02 |
205.00 | 9.70 | 9.90 | 9.60 | 9.80 | 0.00 | 0.00 % | 0 | 78 | - |
210.00 | 6.10 | 6.30 | 7.35 | 6.20 | 1.15 | 18.55 % | 10 | 123 | 03:54:00 |
215.00 | 3.20 | 3.40 | 3.30 | 3.30 | 0.10 | 3.13 % | 88 | 222 | 05:13:40 |
220.00 | 1.25 | 1.45 | 1.38 | 1.35 | 0.18 | 15.00 % | 33 | 790 | 05:26:39 |
225.00 | 0.35 | 0.45 | 0.42 | 0.40 | 0.01 | 2.44 % | 15 | 265 | 04:59:32 |
230.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.02 | -11.76 % | 17 | 206 | 05:15:34 |
235.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.04 | 57.14 % | 1 | 148 | 01:30:08 |
240.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 42 | - |
245.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 20 | - |
250.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 49 | - |
255.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
192.00 | 0.55 | 0.65 | 1.05 | 0.60 | 0.00 | 0.00 % | 0 | 7 | - |
193.00 | 0.60 | 0.70 | 0.94 | 0.65 | 0.00 | 0.00 % | 0 | 16 | - |
194.00 | 0.65 | 0.85 | 0.89 | 0.75 | 0.00 | 0.00 % | 0 | 19 | - |
195.00 | 0.70 | 0.90 | 0.65 | 0.80 | -0.25 | -27.78 % | 1 | 26 | 04:00:17 |
196.00 | 0.80 | 0.95 | 1.14 | 0.875 | 0.00 | 0.00 % | 0 | 7 | - |
197.00 | 0.90 | 1.05 | 1.05 | 0.975 | 0.00 | 0.00 % | 0 | 5 | - |
198.00 | 1.00 | 1.20 | 0.85 | 1.10 | -0.40 | -32.00 % | 11 | 15 | 04:02:28 |
199.00 | 1.15 | 1.35 | 1.19 | 1.25 | -0.36 | -23.23 % | 1 | 13 | 01:40:38 |
200.00 | 1.30 | 1.40 | 1.40 | 1.35 | 0.04 | 2.94 % | 14 | 191 | 05:33:13 |
205.00 | 2.20 | 2.35 | 1.70 | 2.275 | -0.65 | -27.66 % | 1 | 233 | 04:30:13 |
210.00 | 3.60 | 3.80 | 3.68 | 3.70 | 0.18 | 5.14 % | 32 | 288 | 05:29:03 |
215.00 | 5.70 | 5.90 | 5.00 | 5.80 | -0.60 | -10.71 % | 18 | 189 | 04:35:47 |
220.00 | 8.80 | 9.10 | 7.80 | 8.95 | -1.06 | -11.96 % | 1 | 49 | 02:16:46 |
225.00 | 13.00 | 13.40 | 9.00 | 13.20 | 0.00 | 0.00 % | 0 | 65 | - |
230.00 | 18.00 | 18.30 | 13.35 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 23.00 | 23.30 | 18.79 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 28.00 | 28.30 | 31.49 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 33.00 | 33.30 | 36.41 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 38.00 | 38.30 | 39.60 | 38.15 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 43.00 | 43.30 | 34.62 | 43.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions