
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 2.80 | 3.10 | 4.95 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.30 | 2.60 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.85 | 2.10 | 3.57 | 1.975 | 0.00 | 0.00 % | 0 | 3 | - |
3.50 | 1.35 | 1.60 | 1.38 | 1.475 | 0.00 | 0.00 % | 0 | 10 | - |
4.00 | 0.85 | 1.05 | 1.10 | 0.95 | -0.26 | -19.12 % | 2 | 7 | 02:18:23 |
4.50 | 0.45 | 0.55 | 0.63 | 0.50 | 0.23 | 57.50 % | 64 | 74 | 02:18:56 |
5.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.01 | 14.29 % | 364 | 482 | 02:37:24 |
5.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 77 | 1,032 | 02:25:27 |
6.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 4 | 1,334 | 01:57:11 |
6.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,115 | - |
7.00 | 0.02 | 0.05 | 0.04 | 0.035 | 0.02 | 100.00 % | 101 | 706 | 01:39:46 |
7.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 3 | 368 | 02:44:06 |
8.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 1,894 | - |
8.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 830 | - |
9.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 553 | - |
9.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 527 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 88 | - |
4.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 29 | 5,987 | 01:53:47 |
5.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.07 | -35.00 % | 2,376 | 2,329 | 02:45:03 |
5.50 | 0.50 | 0.60 | 0.55 | 0.55 | -0.15 | -21.43 % | 405 | 814 | 02:33:01 |
6.00 | 0.95 | 1.10 | 1.05 | 1.025 | -0.19 | -15.32 % | 21 | 446 | 02:44:22 |
6.50 | 1.45 | 1.65 | 1.34 | 1.55 | -0.41 | -23.43 % | 22 | 259 | 02:25:04 |
7.00 | 1.95 | 2.15 | 2.01 | 2.05 | -0.14 | -6.51 % | 5 | 99 | 02:17:48 |
7.50 | 2.25 | 3.00 | 2.59 | 2.625 | 0.00 | 0.00 % | 0 | 60 | - |
8.00 | 2.85 | 3.70 | 3.34 | 3.275 | 0.14 | 4.38 % | 1 | 163 | 01:38:13 |
8.50 | 3.20 | 4.20 | 3.59 | 3.70 | -0.01 | -0.28 % | 24 | 132 | 02:32:30 |
9.00 | 3.70 | 4.30 | 3.76 | 4.00 | 0.00 | 0.00 % | 0 | 177 | - |
9.50 | 4.10 | 5.20 | 4.35 | 4.65 | 0.00 | 0.00 % | 0 | 219 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions