
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 2.80 | 3.10 | 4.95 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.30 | 2.50 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.85 | 2.00 | 3.57 | 1.925 | 0.00 | 0.00 % | 0 | 3 | - |
3.50 | 1.35 | 1.45 | 1.40 | 1.40 | 0.02 | 1.45 % | 10 | 10 | 03:18:46 |
4.00 | 0.75 | 1.05 | 1.10 | 0.90 | -0.26 | -19.12 % | 2 | 7 | 02:18:23 |
4.50 | 0.35 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00 % | 89 | 74 | 03:21:46 |
5.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.02 | 28.57 % | 372 | 482 | 03:16:12 |
5.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 77 | 1,032 | 02:25:27 |
6.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 5 | 1,334 | 02:49:02 |
6.50 | 0.01 | 0.05 | 0.04 | 0.03 | 0.03 | 300.00 % | 1 | 1,115 | 03:13:39 |
7.00 | 0.02 | 0.05 | 0.04 | 0.035 | 0.02 | 100.00 % | 101 | 706 | 01:39:46 |
7.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 3 | 368 | 02:44:06 |
8.00 | 0.01 | 0.10 | 0.06 | 0.055 | 0.05 | 500.00 % | 15 | 1,894 | 03:01:56 |
8.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 830 | - |
9.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 553 | - |
9.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 527 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 88 | - |
4.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 37 | 5,987 | 03:21:12 |
5.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.08 | -40.00 % | 2,392 | 2,329 | 03:15:53 |
5.50 | 0.55 | 0.65 | 0.54 | 0.60 | -0.16 | -22.86 % | 408 | 814 | 03:07:08 |
6.00 | 1.05 | 1.15 | 1.11 | 1.10 | -0.13 | -10.48 % | 32 | 446 | 03:19:06 |
6.50 | 1.50 | 1.65 | 1.50 | 1.575 | -0.25 | -14.29 % | 23 | 259 | 02:52:02 |
7.00 | 2.00 | 2.15 | 2.05 | 2.075 | -0.10 | -4.65 % | 6 | 99 | 03:01:14 |
7.50 | 2.25 | 3.00 | 2.59 | 2.625 | 0.00 | 0.00 % | 0 | 60 | - |
8.00 | 2.90 | 3.70 | 3.34 | 3.30 | 0.14 | 4.38 % | 1 | 163 | 01:38:13 |
8.50 | 3.20 | 4.20 | 3.59 | 3.70 | -0.01 | -0.28 % | 24 | 132 | 02:32:30 |
9.00 | 3.90 | 4.30 | 3.76 | 4.10 | 0.00 | 0.00 % | 0 | 177 | - |
9.50 | 4.10 | 5.20 | 4.35 | 4.65 | 0.00 | 0.00 % | 0 | 219 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions