Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 7.60 | 9.20 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 6.00 | 7.20 | 5.98 | 6.60 | 0.00 | 0.00 % | 0 | 5 | - |
8.00 | 5.00 | 6.20 | 5.00 | 5.60 | 0.00 | 0.00 % | 0 | 31 | - |
9.00 | 4.10 | 5.20 | 3.80 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.00 | 3.70 | 3.60 | 3.35 | 0.80 | 28.57 % | 3 | 115 | 00:12:57 |
11.00 | 2.15 | 2.50 | 3.60 | 2.325 | 0.00 | 0.00 % | 0 | 56 | - |
12.00 | 1.35 | 1.65 | 1.45 | 1.50 | 0.30 | 26.09 % | 21 | 670 | 03:08:13 |
13.00 | 0.70 | 0.90 | 0.80 | 0.80 | 0.15 | 23.08 % | 41 | 765 | 04:33:31 |
14.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.08 | 25.00 % | 370 | 1,729 | 02:16:03 |
15.00 | 0.15 | 0.20 | 0.17 | 0.175 | 0.05 | 41.67 % | 62 | 2,084 | 03:17:57 |
16.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 48 | 1,479 | 01:19:35 |
17.00 | 0.00 | 0.05 | 0.05 | 0.09 | -0.04 | -44.44 % | 1 | 353 | 04:43:54 |
18.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 342 | - |
19.00 | 0.00 | 0.50 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 70 | - |
20.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 410 | - |
21.00 | 0.00 | 0.50 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 37 | - |
22.00 | 0.00 | 0.50 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 34 | - |
23.00 | 0.00 | 0.45 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 257 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 9 | - |
7.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.20 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 11 | - |
10.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 287 | - |
11.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 236 | - |
12.00 | 0.10 | 0.30 | 0.19 | 0.20 | -0.15 | -44.12 % | 30 | 967 | 01:44:48 |
13.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.25 | -33.33 % | 28 | 1,646 | 03:44:03 |
14.00 | 0.90 | 1.35 | 1.45 | 1.125 | 0.00 | 0.00 % | 0 | 399 | - |
15.00 | 1.70 | 2.15 | 2.75 | 1.925 | 0.00 | 0.00 % | 0 | 266 | - |
16.00 | 2.65 | 3.10 | 1.79 | 2.875 | 0.00 | 0.00 % | 0 | 195 | - |
17.00 | 3.60 | 4.10 | 3.55 | 3.85 | 0.00 | 0.00 % | 0 | 125 | - |
18.00 | 4.50 | 5.00 | 3.60 | 4.75 | 0.00 | 0.00 % | 0 | 31 | - |
19.00 | 5.50 | 6.80 | 6.10 | 6.15 | 0.00 | 0.00 % | 0 | 24 | - |
20.00 | 6.50 | 7.60 | 8.00 | 7.05 | 0.00 | 0.00 % | 0 | 121 | - |
21.00 | 7.50 | 8.40 | 7.70 | 7.95 | 0.00 | 0.00 % | 0 | 11 | - |
22.00 | 8.50 | 9.40 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 9.50 | 10.70 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions