
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 8.80 | 11.00 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 7.80 | 10.00 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 6.80 | 9.00 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.80 | 8.00 | 6.03 | 6.90 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 4.20 | 6.80 | 5.23 | 5.50 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 4.30 | 5.00 | 3.25 | 4.65 | 0.00 | 0.00 % | 0 | 146 | - |
11.00 | 3.30 | 4.00 | 2.60 | 3.65 | 0.00 | 0.00 % | 0 | 14 | - |
12.00 | 2.25 | 2.75 | 2.00 | 2.50 | 0.00 | 0.00 % | 0 | 35 | - |
13.00 | 1.20 | 2.65 | 1.50 | 1.925 | 0.15 | 11.11 % | 93 | 853 | 16/4/2025 |
14.00 | 0.50 | 0.65 | 0.55 | 0.575 | -0.10 | -15.38 % | 409 | 1,001 | 16/4/2025 |
15.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.05 | -25.00 % | 91 | 1,478 | 16/4/2025 |
16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 10 | 907 | 16/4/2025 |
17.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.05 | -50.00 % | 7 | 1,437 | 16/4/2025 |
18.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 159 | - |
19.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 100 | - |
20.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 108 | - |
11.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 122 | - |
12.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 245 | - |
13.00 | 0.07 | 1.15 | 0.07 | 0.61 | 0.00 | 0.00 % | 0 | 1,713 | - |
14.00 | 0.05 | 0.10 | 0.85 | 0.075 | 0.00 | 0.00 % | 0 | 57 | - |
15.00 | 0.30 | 0.80 | 0.49 | 0.55 | -2.18 | -81.65 % | 4 | 65 | 15/4/2025 |
16.00 | 1.20 | 3.50 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.15 | 3.00 | 3.60 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.70 | 5.20 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.20 | 4.90 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.20 | 6.00 | 6.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 6.20 | 8.30 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions