
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.20 | 4.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.85 | 2.05 | 1.75 | 1.95 | -0.37 | -17.45 % | 5 | 23 | 26/2/2025 |
7.50 | 0.25 | 0.35 | 0.29 | 0.30 | -0.15 | -34.09 % | 8 | 5,269 | 26/2/2025 |
10.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 1 | 1,391 | 26/2/2025 |
12.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 196 | - |
15.00 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 6 | 609 | 26/2/2025 |
7.50 | 1.00 | 1.10 | 1.10 | 1.05 | 0.20 | 22.22 % | 10 | 337 | 26/2/2025 |
10.00 | 3.20 | 3.40 | 3.35 | 3.30 | 0.05 | 1.52 % | 4 | 134 | 26/2/2025 |
12.50 | 5.70 | 5.90 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.20 | 8.40 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions