ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

REAL RealReal Inc

6.74
0.00 (0.00%)
Pre Market
Last Updated: 20:09:19
Delayed by 15 minutes

REAL Mar 21 2025 10 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 1 Exp. Date 21 Mar 2025
Offer 0.55 Open Interest 1,391 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.05 Last Trade 26/2/2025 05:00

REAL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.104.500.000.00 %00
5.001.751.901.75-17.45 %523
7.500.050.450.440.00 %05,269
10.000.050.550.050.00 %11,391
12.500.050.300.050.00 %0196
15.000.110.150.110.00 %016

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.040.750.040.00 %01
5.000.050.100.050.00 %0609
7.501.001.101.1022.22 %10337
10.003.103.303.300.00 %0134
12.505.505.800.000.00 %00
15.008.208.400.000.00 %00