We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 9.30 | 9.50 | 9.36 | 9.40 | 0.00 | 0.00 % | 0 | 716 | - |
2.00 | 7.00 | 11.40 | 9.27 | 9.20 | 0.00 | 0.00 % | 0 | 873 | - |
2.50 | 6.50 | 10.90 | 8.15 | 8.70 | 0.00 | 0.00 % | 0 | 1,046 | - |
3.00 | 7.10 | 9.30 | 8.18 | 8.20 | 0.00 | 0.00 % | 0 | 1,492 | - |
3.50 | 7.30 | 8.00 | 7.50 | 7.65 | 0.00 | 0.00 % | 0 | 459 | - |
4.00 | 6.80 | 7.00 | 7.18 | 6.90 | 0.00 | 0.00 % | 0 | 11,291 | - |
4.50 | 5.60 | 7.80 | 5.83 | 6.70 | 0.00 | 0.00 % | 0 | 955 | - |
5.00 | 4.00 | 8.40 | 5.70 | 6.20 | 0.00 | 0.00 % | 0 | 664 | - |
5.50 | 3.50 | 7.90 | 4.80 | 5.70 | 0.00 | 0.00 % | 0 | 1,199 | - |
7.50 | 3.40 | 3.60 | 3.30 | 3.50 | -0.44 | -11.76 % | 29 | 2,000 | 01/1/2025 |
10.00 | 1.30 | 1.40 | 1.25 | 1.35 | -0.29 | -18.83 % | 106 | 1,873 | 01/1/2025 |
12.50 | 0.20 | 1.35 | 0.45 | 0.775 | 0.00 | 0.00 % | 0 | 1,757 | - |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 29 | 187 | 01/1/2025 |
17.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 19 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.15 | 2.50 | 0.15 | 1.325 | 0.00 | 0.00 % | 0 | 420 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 811 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 237 | - |
3.00 | 0.05 | 2.50 | 0.05 | 1.275 | 0.00 | 0.00 % | 0 | 1,536 | - |
3.50 | 0.11 | 2.50 | 0.11 | 1.305 | 0.00 | 0.00 % | 0 | 122 | - |
4.00 | 0.02 | 2.50 | 0.02 | 1.26 | 0.00 | 0.00 % | 0 | 191 | - |
4.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 71 | - |
5.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 39 | - |
5.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 289 | 01/1/2025 |
7.50 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 944 | - |
10.00 | 0.05 | 2.65 | 0.35 | 1.35 | 0.00 | 0.00 % | 0 | 334 | - |
12.50 | 0.60 | 2.70 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 12 | - |
15.00 | 4.00 | 4.20 | 4.04 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 4.10 | 8.50 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions