We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 4.60 | 6.00 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 4.20 | 4.40 | 2.29 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.10 | 4.30 | 1.16 | 3.70 | 0.00 | 0.00 % | 0 | 2 | - |
2.50 | 3.20 | 3.40 | 1.51 | 3.30 | 0.00 | 0.00 % | 0 | 7 | - |
3.00 | 2.15 | 3.00 | 2.30 | 2.575 | 0.00 | 0.00 % | 0 | 221 | - |
3.50 | 1.65 | 2.75 | 1.75 | 2.20 | 0.00 | 0.00 % | 0 | 244 | - |
4.00 | 1.70 | 2.40 | 1.70 | 2.05 | 0.34 | 25.00 % | 2 | 164 | 28/11/2024 |
4.50 | 1.25 | 1.95 | 1.35 | 1.60 | 0.60 | 80.00 % | 23 | 251 | 28/11/2024 |
5.00 | 0.85 | 1.00 | 0.90 | 0.925 | 0.36 | 66.67 % | 45 | 447 | 28/11/2024 |
5.50 | 0.50 | 0.55 | 0.55 | 0.525 | 0.28 | 103.70 % | 161 | 101 | 28/11/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
3.50 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 53 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 127 | - |
4.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 7 | 31 | 28/11/2024 |
5.00 | 0.05 | 0.60 | 0.10 | 0.325 | -0.15 | -60.00 % | 55 | 56 | 28/11/2024 |
5.50 | 0.20 | 0.35 | 0.30 | 0.275 | -0.19 | -38.78 % | 17 | 20 | 28/11/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions