
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 3.85 | 5.20 | 4.35 | 4.525 | -0.73 | -14.37 % | 1 | 2 | 03:07:56 |
3.50 | 4.20 | 4.85 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.20 | 4.55 | 3.95 | 3.875 | 0.05 | 1.28 % | 1 | 2 | 00:33:12 |
4.50 | 2.85 | 4.00 | 3.50 | 3.425 | 0.00 | 0.00 % | 0 | 21 | - |
5.00 | 2.70 | 2.84 | 2.65 | 2.77 | -0.35 | -11.67 % | 30 | 8 | 06:16:06 |
5.50 | 2.13 | 2.46 | 2.20 | 2.295 | -0.37 | -14.40 % | 2 | 310 | 06:16:41 |
6.00 | 1.47 | 1.90 | 1.92 | 1.685 | -0.25 | -11.52 % | 3 | 202 | 02:01:21 |
6.50 | 1.28 | 1.59 | 1.10 | 1.435 | -0.30 | -21.43 % | 41 | 155 | 05:54:12 |
7.00 | 0.80 | 0.91 | 0.79 | 0.855 | -0.20 | -20.20 % | 159 | 527 | 06:55:10 |
7.50 | 0.46 | 0.54 | 0.50 | 0.50 | -0.15 | -23.08 % | 3,874 | 1,669 | 06:45:48 |
8.00 | 0.21 | 0.27 | 0.27 | 0.24 | -0.10 | -27.03 % | 4,113 | 3,055 | 06:59:55 |
8.50 | 0.12 | 0.13 | 0.12 | 0.125 | -0.06 | -33.33 % | 2,801 | 2,418 | 06:59:43 |
9.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.04 | -40.00 % | 2,583 | 6,249 | 06:59:57 |
9.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 2,721 | 13,071 | 06:59:33 |
10.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 1,324 | 6,937 | 06:51:25 |
10.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 119 | 1,217 | 06:53:03 |
11.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 168 | 6,838 | 06:15:02 |
11.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 16 | 712 | 06:29:48 |
12.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 13 | 3,942 | 06:57:50 |
12.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 45 | 762 | 04:57:48 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 0.00 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 30 | 102 | 03:01:01 |
5.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 10 | 358 | 05:27:48 |
5.50 | 0.01 | 0.16 | 0.01 | 0.085 | 0.00 | 0.00 % | 4 | 414 | 05:26:34 |
6.00 | 0.01 | 0.06 | 0.02 | 0.035 | 0.00 | 0.00 % | 300 | 1,026 | 06:48:45 |
6.50 | 0.03 | 0.06 | 0.05 | 0.045 | 0.01 | 25.00 % | 95 | 1,521 | 05:49:56 |
7.00 | 0.08 | 0.11 | 0.09 | 0.095 | -0.02 | -18.18 % | 807 | 1,735 | 06:44:34 |
7.50 | 0.21 | 0.23 | 0.21 | 0.22 | 0.02 | 10.53 % | 1,811 | 2,708 | 06:59:33 |
8.00 | 0.43 | 0.52 | 0.46 | 0.475 | -0.04 | -8.00 % | 816 | 3,313 | 06:55:35 |
8.50 | 0.72 | 0.94 | 0.85 | 0.83 | 0.12 | 16.44 % | 1,182 | 3,151 | 06:46:20 |
9.00 | 1.05 | 1.36 | 1.35 | 1.205 | 0.16 | 13.45 % | 229 | 1,772 | 06:52:31 |
9.50 | 1.61 | 1.96 | 1.92 | 1.785 | 0.27 | 16.36 % | 61 | 1,188 | 06:04:37 |
10.00 | 2.04 | 2.47 | 2.40 | 2.255 | 0.30 | 14.29 % | 54 | 942 | 06:19:11 |
10.50 | 2.65 | 2.77 | 2.95 | 2.71 | 0.38 | 14.79 % | 13 | 1,194 | 05:45:20 |
11.00 | 3.10 | 4.20 | 3.05 | 3.65 | 0.00 | 0.00 % | 0 | 435 | - |
11.50 | 3.35 | 4.65 | 3.86 | 4.00 | 0.26 | 7.22 % | 3 | 247 | 04:57:36 |
12.00 | 4.10 | 4.40 | 4.50 | 4.25 | 0.50 | 12.50 % | 2 | 248 | 05:52:58 |
12.50 | 3.95 | 4.95 | 4.85 | 4.45 | 0.30 | 6.59 % | 1 | 162 | 04:55:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions