We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 8,659 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 9,587 | Day's Range | 0.03 - 0.34 |
| Open | 0.34 | Prev Close | 0.16 | Last Trade | 20/12/2024 05:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.65 | 2.86 | 4.10 | 0.00 % | 0 | 19 |
| 9.00 | 2.19 | 2.26 | 2.22 | -27.21 % | 26 | 6,080 |
| 9.50 | 1.71 | 1.78 | 1.80 | -33.58 % | 30 | 61 |
| 10.00 | 1.26 | 1.29 | 1.36 | -29.90 % | 436 | 6,513 |
| 10.50 | 0.78 | 0.85 | 0.95 | -39.87 % | 222 | 435 |
| 11.00 | 0.45 | 0.47 | 0.47 | -57.27 % | 1,023 | 10,261 |
| 11.50 | 0.22 | 0.24 | 0.23 | -68.92 % | 2,035 | 1,979 |
| 12.00 | 0.10 | 0.11 | 0.10 | -76.74 % | 6,921 | 10,717 |
| 12.50 | 0.05 | 0.06 | 0.06 | -78.57 % | 4,403 | 4,589 |
| 13.00 | 0.02 | 0.03 | 0.04 | -75.00 % | 8,126 | 9,587 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 24 | 5,829 |
| 9.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 531 | 6,970 |
| 9.50 | 0.02 | 0.03 | 0.03 | 200.00 % | 70 | 3,293 |
| 10.00 | 0.04 | 0.05 | 0.05 | 66.67 % | 1,022 | 18,652 |
| 10.50 | 0.10 | 0.12 | 0.12 | 50.00 % | 948 | 2,745 |
| 11.00 | 0.24 | 0.26 | 0.26 | 85.71 % | 3,361 | 12,374 |
| 11.50 | 0.49 | 0.50 | 0.50 | 85.19 % | 4,909 | 6,788 |
| 12.00 | 0.86 | 0.90 | 0.85 | 84.78 % | 3,347 | 10,148 |
| 12.50 | 1.30 | 1.35 | 1.23 | 53.75 % | 1,072 | 6,846 |
| 13.00 | 1.79 | 1.84 | 1.77 | 47.50 % | 1,169 | 6,040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
