
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 6.95 | 7.20 | 8.22 | 7.075 | 0.00 | 0.00 % | 0 | 10 | - |
2.00 | 5.95 | 6.10 | 6.25 | 6.025 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.95 | 5.50 | 5.27 | 5.225 | 0.00 | 0.00 % | 0 | 15 | - |
4.00 | 3.95 | 4.10 | 4.44 | 4.025 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 2.87 | 3.10 | 3.95 | 2.985 | 0.00 | 0.00 % | 0 | 52 | - |
5.50 | 2.41 | 2.58 | 0.00 | 2.495 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.98 | 2.08 | 1.99 | 2.03 | -0.06 | -2.93 % | 10 | 66 | 01:34:35 |
6.50 | 1.47 | 1.73 | 1.54 | 1.60 | 0.00 | 0.00 % | 0 | 200 | - |
7.00 | 0.97 | 1.21 | 1.11 | 1.09 | 0.00 | 0.00 % | 0 | 310 | - |
7.50 | 0.54 | 0.60 | 0.56 | 0.57 | -0.09 | -13.85 % | 562 | 1,580 | 01:36:37 |
8.00 | 0.22 | 0.25 | 0.23 | 0.235 | -0.11 | -32.35 % | 333 | 4,406 | 01:38:14 |
8.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.09 | -56.25 % | 1,105 | 8,500 | 01:38:11 |
9.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 241 | 10,598 | 01:37:54 |
9.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 68 | 10,723 | 01:37:17 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 374 | 16,271 | 01:37:18 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 83 | 6,751 | 01:37:42 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 23 | 10,223 | 01:33:07 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 52 | 4,238 | 01:30:04 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,592 | - |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 3,135 | 01:37:58 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 385 | - |
5.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 615 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 513 | - |
7.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 36 | 2,417 | 01:30:04 |
7.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50 % | 123 | 3,391 | 01:36:40 |
8.00 | 0.19 | 0.21 | 0.21 | 0.20 | -0.01 | -4.55 % | 68 | 7,442 | 01:37:30 |
8.50 | 0.52 | 0.56 | 0.54 | 0.54 | 0.02 | 3.85 % | 19 | 5,283 | 01:38:13 |
9.00 | 0.97 | 1.04 | 1.09 | 1.005 | 0.09 | 9.00 % | 5 | 2,517 | 01:36:48 |
9.50 | 1.45 | 1.70 | 1.50 | 1.575 | -0.04 | -2.60 % | 25 | 2,547 | 01:35:16 |
10.00 | 1.92 | 2.19 | 2.00 | 2.055 | 0.10 | 5.26 % | 15 | 1,987 | 01:32:20 |
10.50 | 2.42 | 2.53 | 2.34 | 2.475 | -0.01 | -0.43 % | 1 | 563 | 01:31:00 |
11.00 | 2.93 | 3.05 | 3.00 | 2.99 | 0.07 | 2.39 % | 1 | 709 | 01:35:29 |
11.50 | 3.35 | 3.55 | 3.45 | 3.45 | 0.00 | 0.00 % | 0 | 446 | - |
12.00 | 3.90 | 4.00 | 4.02 | 3.95 | 0.53 | 15.19 % | 4 | 444 | 01:35:24 |
12.50 | 4.40 | 4.55 | 4.44 | 4.475 | 0.00 | 0.00 % | 0 | 169 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions