We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 433 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 823 | Day's Range | 2.35 - 4.20 |
| Open | 2.35 | Prev Close | 2.12 | Last Trade | 19/12/2024 07:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 1.95 | 2.23 | 1.94 | -51.50 % | 226 | 6,675 |
| 10.50 | 1.44 | 1.74 | 1.58 | -56.71 % | 61 | 468 |
| 11.00 | 1.02 | 1.26 | 1.10 | -63.58 % | 439 | 10,328 |
| 11.50 | 0.70 | 0.93 | 0.74 | -70.40 % | 210 | 2,062 |
| 12.00 | 0.40 | 0.45 | 0.43 | -78.92 % | 3,083 | 10,698 |
| 12.50 | 0.26 | 0.28 | 0.28 | -81.94 % | 3,291 | 4,286 |
| 13.00 | 0.12 | 0.16 | 0.16 | -85.71 % | 6,731 | 8,602 |
| 13.50 | 0.09 | 0.12 | 0.09 | -88.46 % | 12,378 | 6,888 |
| 14.00 | 0.06 | 0.07 | 0.07 | -86.54 % | 10,920 | 14,109 |
| 14.50 | 0.04 | 0.05 | 0.04 | -88.57 % | 3,857 | 7,578 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.03 | 0.05 | 0.03 | 50.00 % | 417 | 18,753 |
| 10.50 | 0.07 | 0.08 | 0.08 | 300.00 % | 428 | 2,802 |
| 11.00 | 0.12 | 0.14 | 0.14 | 600.00 % | 5,064 | 11,185 |
| 11.50 | 0.22 | 0.28 | 0.27 | 800.00 % | 3,707 | 4,582 |
| 12.00 | 0.46 | 0.50 | 0.46 | 1,050.00 % | 4,743 | 9,321 |
| 12.50 | 0.77 | 0.80 | 0.80 | 1,500.00 % | 4,702 | 6,611 |
| 13.00 | 1.03 | 1.22 | 1.20 | 757.14 % | 7,162 | 6,797 |
| 13.50 | 1.45 | 1.66 | 1.63 | 462.07 % | 3,713 | 5,446 |
| 14.00 | 1.96 | 2.14 | 2.08 | 271.43 % | 2,090 | 5,935 |
| 14.50 | 2.51 | 2.61 | 2.50 | 212.50 % | 451 | 1,250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
