
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 6.30 | 7.20 | 6.84 | 6.75 | 0.02 | 0.29 % | 20 | 7 | 12/3/2025 |
2.00 | 5.15 | 6.30 | 5.86 | 5.725 | 0.00 | 0.00 % | 20 | 0 | 12/3/2025 |
3.00 | 4.55 | 4.85 | 4.75 | 4.70 | 0.00 | 0.00 % | 1 | 0 | 12/3/2025 |
4.00 | 3.60 | 3.80 | 4.70 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.53 | 2.77 | 2.42 | 2.65 | -0.12 | -4.72 % | 51 | 32 | 12/3/2025 |
5.50 | 1.95 | 2.26 | 2.54 | 2.105 | 0.00 | 0.00 % | 0 | 10 | - |
6.00 | 1.65 | 1.75 | 1.76 | 1.70 | 0.18 | 11.39 % | 890 | 276 | 12/3/2025 |
6.50 | 1.11 | 1.26 | 1.28 | 1.185 | 0.08 | 6.67 % | 347 | 39 | 12/3/2025 |
7.00 | 0.78 | 0.82 | 0.82 | 0.80 | 0.07 | 9.33 % | 820 | 747 | 12/3/2025 |
7.50 | 0.43 | 0.46 | 0.45 | 0.445 | -0.01 | -2.17 % | 6,852 | 2,866 | 12/3/2025 |
8.00 | 0.20 | 0.21 | 0.20 | 0.205 | -0.05 | -20.00 % | 8,866 | 3,169 | 12/3/2025 |
8.50 | 0.08 | 0.10 | 0.10 | 0.09 | -0.03 | -23.08 % | 5,389 | 6,435 | 12/3/2025 |
9.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.02 | -28.57 % | 10,352 | 11,758 | 12/3/2025 |
9.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 1,799 | 5,222 | 12/3/2025 |
10.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1,357 | 14,991 | 12/3/2025 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,422 | 1,702 | 12/3/2025 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 73 | 4,075 | 12/3/2025 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 62 | 1,649 | 12/3/2025 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 106 | 2,367 | 12/3/2025 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 1,381 | 12/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1 | 12/3/2025 |
3.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 45 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 25 | 451 | 12/3/2025 |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 32 | 237 | 12/3/2025 |
6.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 375 | 566 | 12/3/2025 |
6.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.05 | -62.50 % | 634 | 558 | 12/3/2025 |
7.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.08 | -44.44 % | 2,658 | 4,522 | 12/3/2025 |
7.50 | 0.23 | 0.24 | 0.24 | 0.235 | -0.14 | -36.84 % | 1,626 | 4,012 | 12/3/2025 |
8.00 | 0.48 | 0.52 | 0.49 | 0.50 | -0.16 | -24.62 % | 651 | 4,624 | 12/3/2025 |
8.50 | 0.86 | 0.90 | 0.84 | 0.88 | -0.19 | -18.45 % | 148 | 2,605 | 12/3/2025 |
9.00 | 1.31 | 1.50 | 1.27 | 1.405 | -0.14 | -9.93 % | 103 | 1,852 | 12/3/2025 |
9.50 | 1.79 | 1.85 | 1.83 | 1.82 | -0.16 | -8.04 % | 46 | 1,726 | 12/3/2025 |
10.00 | 2.29 | 2.46 | 2.33 | 2.375 | -0.09 | -3.72 % | 174 | 1,558 | 12/3/2025 |
10.50 | 2.78 | 2.94 | 2.76 | 2.86 | -0.12 | -4.17 % | 624 | 1,242 | 12/3/2025 |
11.00 | 3.25 | 3.35 | 3.28 | 3.30 | -0.15 | -4.37 % | 357 | 1,335 | 12/3/2025 |
11.50 | 3.75 | 3.85 | 3.76 | 3.80 | -0.19 | -4.81 % | 84 | 1,162 | 12/3/2025 |
12.00 | 4.25 | 4.35 | 4.32 | 4.30 | -0.07 | -1.59 % | 10 | 549 | 12/3/2025 |
12.50 | 4.75 | 4.85 | 4.93 | 4.80 | 0.03 | 0.61 % | 51 | 231 | 12/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions