![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 4.30 | 6.10 | 5.30 | 5.20 | -0.05 | -0.93 % | 9 | 11 | 14/2/2025 |
7.50 | 4.60 | 4.85 | 4.35 | 4.725 | 0.20 | 4.82 % | 2 | 86 | 14/2/2025 |
8.00 | 4.10 | 4.30 | 3.55 | 4.20 | -0.09 | -2.47 % | 1 | 55 | 14/2/2025 |
8.50 | 3.60 | 3.90 | 3.25 | 3.75 | -0.03 | -0.91 % | 1 | 35 | 14/2/2025 |
9.00 | 3.05 | 3.30 | 3.25 | 3.175 | 1.24 | 61.69 % | 7 | 101 | 14/2/2025 |
9.50 | 2.51 | 2.78 | 2.56 | 2.645 | 0.76 | 42.22 % | 40 | 120 | 14/2/2025 |
10.00 | 2.17 | 2.29 | 2.01 | 2.23 | 0.83 | 70.34 % | 2,209 | 1,969 | 14/2/2025 |
10.50 | 1.56 | 1.76 | 1.75 | 1.66 | 1.00 | 133.33 % | 835 | 1,072 | 14/2/2025 |
11.00 | 0.99 | 1.27 | 1.23 | 1.13 | 0.85 | 223.68 % | 5,995 | 4,211 | 14/2/2025 |
11.50 | 0.74 | 0.78 | 0.70 | 0.76 | 0.53 | 311.76 % | 11,947 | 7,620 | 14/2/2025 |
12.00 | 0.36 | 0.38 | 0.37 | 0.37 | 0.29 | 362.50 % | 28,374 | 19,113 | 14/2/2025 |
12.50 | 0.13 | 0.14 | 0.13 | 0.135 | 0.09 | 225.00 % | 7,371 | 8,781 | 14/2/2025 |
13.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.03 | 150.00 % | 4,609 | 10,466 | 14/2/2025 |
13.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1,819 | 8,318 | 14/2/2025 |
14.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 1,505 | 22,093 | 14/2/2025 |
14.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 605 | 4,664 | 14/2/2025 |
15.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 809 | 8,076 | 14/2/2025 |
15.50 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 9 | 1,382 | 14/2/2025 |
16.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 47 | 1,621 | 14/2/2025 |
16.50 | 0.02 | 0.07 | 0.01 | 0.045 | -0.01 | -50.00 % | 1 | 890 | 14/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 54 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 26 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,300 | - |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,880 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 96 | 1,551 | 14/2/2025 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 9 | 661 | 14/2/2025 |
10.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 618 | 2,265 | 14/2/2025 |
10.50 | 0.01 | 0.07 | 0.02 | 0.04 | -0.04 | -66.67 % | 1,451 | 6,006 | 14/2/2025 |
11.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.17 | -89.47 % | 5,566 | 15,477 | 14/2/2025 |
11.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.47 | -92.16 % | 13,001 | 9,348 | 14/2/2025 |
12.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.75 | -83.33 % | 6,747 | 4,475 | 14/2/2025 |
12.50 | 0.41 | 0.48 | 0.41 | 0.445 | -0.98 | -70.50 % | 2,202 | 2,289 | 14/2/2025 |
13.00 | 0.79 | 0.90 | 0.79 | 0.845 | -1.03 | -56.59 % | 316 | 573 | 14/2/2025 |
13.50 | 1.25 | 1.41 | 1.32 | 1.33 | -1.13 | -46.12 % | 243 | 402 | 14/2/2025 |
14.00 | 0.85 | 1.92 | 2.08 | 1.385 | -0.77 | -27.02 % | 34 | 214 | 14/2/2025 |
14.50 | 1.74 | 2.61 | 2.69 | 2.175 | -0.61 | -18.48 % | 21 | 50 | 14/2/2025 |
15.00 | 2.55 | 2.91 | 2.95 | 2.73 | -0.85 | -22.37 % | 1 | 50 | 14/2/2025 |
15.50 | 2.45 | 3.95 | 3.43 | 3.20 | -0.38 | -9.97 % | 3 | 22 | 14/2/2025 |
16.00 | 3.15 | 4.45 | 3.95 | 3.80 | 0.05 | 1.28 % | 2 | 24 | 14/2/2025 |
16.50 | 4.15 | 4.60 | 4.51 | 4.375 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions