
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.90 | 7.20 | 6.67 | 6.55 | 0.20 | 3.09 % | 1 | 78 | 20/3/2025 |
2.00 | 4.80 | 6.75 | 0.00 | 5.775 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.05 | 5.30 | 4.88 | 4.675 | 0.18 | 3.83 % | 10 | 169 | 20/3/2025 |
4.00 | 3.75 | 4.20 | 3.70 | 3.975 | -0.05 | -1.33 % | 2 | 534 | 20/3/2025 |
5.00 | 2.76 | 2.81 | 2.85 | 2.785 | 0.17 | 6.34 % | 10 | 979 | 20/3/2025 |
5.50 | 2.26 | 2.50 | 2.16 | 2.38 | -0.24 | -10.00 % | 2 | 50 | 20/3/2025 |
6.00 | 1.76 | 2.00 | 1.67 | 1.88 | 0.13 | 8.44 % | 23 | 1,331 | 20/3/2025 |
6.50 | 1.27 | 1.51 | 1.43 | 1.39 | 0.49 | 52.13 % | 36 | 1,202 | 20/3/2025 |
7.00 | 0.80 | 0.82 | 0.81 | 0.81 | 0.29 | 55.77 % | 2,573 | 2,909 | 20/3/2025 |
7.50 | 0.39 | 0.42 | 0.40 | 0.405 | 0.17 | 73.91 % | 5,344 | 6,192 | 20/3/2025 |
8.00 | 0.14 | 0.15 | 0.15 | 0.145 | 0.06 | 66.67 % | 11,369 | 12,515 | 20/3/2025 |
8.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.01 | -20.00 % | 6,454 | 17,287 | 20/3/2025 |
9.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1,823 | 10,174 | 20/3/2025 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 320 | 6,336 | 20/3/2025 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 513 | 14,580 | 20/3/2025 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 2,298 | 20/3/2025 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 24 | 6,904 | 20/3/2025 |
11.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 960 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 78 | 17,333 | 20/3/2025 |
12.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 11 | 1,352 | 20/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,578 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,084 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,979 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 503 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 50 | 7,666 | 20/3/2025 |
6.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 277 | 3,292 | 20/3/2025 |
7.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.07 | -70.00 % | 2,878 | 9,108 | 20/3/2025 |
7.50 | 0.11 | 0.13 | 0.12 | 0.12 | -0.19 | -61.29 % | 2,847 | 5,100 | 20/3/2025 |
8.00 | 0.35 | 0.37 | 0.36 | 0.36 | -0.32 | -47.06 % | 2,104 | 7,723 | 20/3/2025 |
8.50 | 0.74 | 0.78 | 0.75 | 0.76 | -0.38 | -33.63 % | 64 | 2,589 | 20/3/2025 |
9.00 | 1.22 | 1.25 | 1.22 | 1.235 | -0.34 | -21.79 % | 319 | 11,251 | 20/3/2025 |
9.50 | 1.51 | 1.75 | 1.61 | 1.63 | -0.39 | -19.50 % | 47 | 1,372 | 20/3/2025 |
10.00 | 2.20 | 2.25 | 2.23 | 2.225 | -0.38 | -14.56 % | 281 | 3,990 | 20/3/2025 |
10.50 | 2.50 | 2.95 | 2.92 | 2.725 | 0.08 | 2.82 % | 14 | 221 | 20/3/2025 |
11.00 | 3.20 | 3.25 | 3.23 | 3.225 | -0.27 | -7.71 % | 295 | 15,494 | 20/3/2025 |
11.50 | 3.40 | 4.20 | 3.89 | 3.80 | -0.08 | -2.02 % | 4 | 1,143 | 20/3/2025 |
12.00 | 4.20 | 4.25 | 4.22 | 4.225 | -0.24 | -5.38 % | 114 | 4,970 | 20/3/2025 |
12.50 | 4.65 | 5.70 | 4.85 | 5.175 | 0.11 | 2.32 % | 1 | 26 | 20/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions