
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 5.50 | 6.75 | 6.02 | 6.125 | 0.00 | 0.00 % | 0 | 5 | - |
6.00 | 5.05 | 6.00 | 4.94 | 5.525 | 0.00 | 0.00 % | 0 | 5 | - |
7.00 | 3.90 | 4.50 | 3.95 | 4.20 | 0.00 | 0.00 % | 0 | 38 | - |
7.50 | 3.60 | 4.15 | 3.70 | 3.875 | 0.00 | 0.00 % | 8 | 13 | 02:24:35 |
8.00 | 2.98 | 4.05 | 2.84 | 3.515 | -0.10 | -3.40 % | 6 | 31 | 04:14:54 |
8.50 | 2.35 | 2.75 | 2.62 | 2.55 | 0.14 | 5.65 % | 2 | 85 | 02:06:53 |
9.00 | 2.05 | 2.39 | 2.22 | 2.22 | 0.18 | 8.82 % | 26 | 158 | 07:32:14 |
9.50 | 1.41 | 1.86 | 1.72 | 1.635 | 0.05 | 2.99 % | 27 | 19 | 07:32:14 |
10.00 | 0.94 | 1.30 | 1.21 | 1.12 | 0.18 | 17.48 % | 48 | 62 | 07:36:26 |
10.50 | 0.65 | 0.77 | 0.68 | 0.71 | 0.11 | 19.30 % | 395 | 447 | 07:48:38 |
11.00 | 0.01 | 0.29 | 0.17 | 0.15 | -0.08 | -32.00 % | 10,124 | 3,331 | 07:59:40 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 5,712 | 6,024 | 07:59:33 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 3,171 | 11,856 | 07:59:08 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 3,010 | 7,299 | 07:49:15 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 186 | 8,495 | 07:44:15 |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 128 | 3,936 | 07:38:45 |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 37 | 3,704 | 07:47:44 |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 1,336 | 07:07:34 |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 8 | 2,021 | 07:32:05 |
15.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 26 | 1,054 | 07:51:16 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 10 | - |
6.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.04 | 0.22 | 0.01 | 0.13 | -0.03 | -75.00 % | 1 | 2 | 02:38:35 |
7.50 | 0.00 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.01 | 0.17 | 0.01 | 0.09 | 0.00 | 0.00 % | 0 | 34 | - |
8.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 7 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,748 | - |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 472 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 76 | 1,242 | 05:44:17 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 1,814 | 2,295 | 07:30:56 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00 % | 4,394 | 4,540 | 07:59:30 |
11.50 | 0.30 | 0.34 | 0.33 | 0.32 | -0.19 | -36.54 % | 1,814 | 4,870 | 07:59:50 |
12.00 | 0.61 | 0.84 | 0.85 | 0.725 | -0.12 | -12.37 % | 465 | 2,372 | 07:56:27 |
12.50 | 1.10 | 1.95 | 1.26 | 1.525 | -0.20 | -13.70 % | 195 | 949 | 07:25:09 |
13.00 | 1.59 | 1.88 | 1.88 | 1.735 | -0.04 | -2.08 % | 172 | 541 | 07:59:09 |
13.50 | 2.06 | 2.50 | 2.58 | 2.28 | 0.07 | 2.79 % | 8 | 164 | 07:55:14 |
14.00 | 2.56 | 3.20 | 2.82 | 2.88 | -0.09 | -3.09 % | 23 | 122 | 05:54:04 |
14.50 | 2.63 | 3.65 | 3.67 | 3.14 | 0.47 | 14.69 % | 7 | 59 | 04:12:28 |
15.00 | 3.50 | 4.10 | 3.56 | 3.80 | 0.00 | 0.00 % | 0 | 24 | - |
15.50 | 4.00 | 4.60 | 4.69 | 4.30 | 0.54 | 13.01 % | 8 | 10 | 04:11:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions