We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 6.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 3.40 | 4.40 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 2.40 | 3.40 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 1.45 | 1.90 | 1.75 | 1.675 | -0.25 | -12.50 % | 2 | 148 | 23:30:05 |
| 5.00 | 0.65 | 0.90 | 1.20 | 0.775 | 0.00 | 0.00 % | 0 | 13 | - |
| 6.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 157 | - |
| 7.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 1 | 5,766 | 01:00:39 |
| 8.00 | 0.08 | 0.05 | 0.04 | 0.065 | -0.04 | -50.00 % | 1 | 4,136 | 04:24:24 |
| 9.00 | 0.29 | 1.15 | 0.29 | 0.72 | 0.00 | 0.00 % | 0 | 2 | - |
| 10.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.05 | -50.00 % | 5,040 | 5,692 | 02:38:35 |
| 6.00 | 0.35 | 0.50 | 0.55 | 0.425 | 0.22 | 66.67 % | 10 | 1,001 | 23:30:32 |
| 7.00 | 1.25 | 2.40 | 1.05 | 1.825 | 0.00 | 0.00 % | 0 | 34 | - |
| 8.00 | 2.10 | 2.90 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 3.20 | 4.40 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 4.20 | 5.40 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
Dennisb68
1 year ago
Dennisb68
2 years ago
Dennisb68
2 years ago
Monksdream
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
