We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 23.80 | Open Interest | 94 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 46.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 26.30 | 28.60 | 47.70 | 0.00 % | 0 | 387 |
| 55.00 | 21.20 | 23.80 | 46.20 | 0.00 % | 0 | 94 |
| 60.00 | 16.40 | 18.30 | 25.78 | 0.00 % | 0 | 162 |
| 65.00 | 12.40 | 15.00 | 20.00 | 0.00 % | 0 | 71 |
| 70.00 | 8.10 | 9.40 | 13.93 | 0.00 % | 0 | 336 |
| 75.00 | 5.40 | 5.80 | 6.60 | -40.00 % | 5 | 143 |
| 80.00 | 2.95 | 3.40 | 3.30 | -50.00 % | 66 | 217 |
| 85.00 | 1.75 | 2.10 | 1.85 | -55.95 % | 54 | 252 |
| 90.00 | 0.95 | 1.20 | 0.95 | -56.82 % | 123 | 268 |
| 95.00 | 0.40 | 0.70 | 0.75 | -51.61 % | 21 | 321 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 50 | 541 |
| 55.00 | 0.05 | 0.65 | 0.13 | 0.00 % | 0 | 341 |
| 60.00 | 0.25 | 0.40 | 0.30 | 57.89 % | 16 | 515 |
| 65.00 | 0.60 | 0.85 | 0.73 | 97.30 % | 41 | 510 |
| 70.00 | 1.60 | 1.75 | 1.65 | 57.14 % | 38 | 592 |
| 75.00 | 3.30 | 3.50 | 3.40 | 112.50 % | 56 | 214 |
| 80.00 | 6.00 | 6.20 | 5.20 | 57.58 % | 20 | 377 |
| 85.00 | 9.00 | 10.30 | 9.40 | 56.67 % | 4 | 303 |
| 90.00 | 13.10 | 14.60 | 12.75 | 39.04 % | 15 | 419 |
| 95.00 | 17.50 | 19.10 | 18.00 | 36.67 % | 4 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
