
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 49.10 | 52.90 | 69.00 | 51.00 | 0.00 | 0.00 % | 0 | 483 | - |
75.00 | 45.10 | 47.80 | 54.80 | 46.45 | 0.00 | 0.00 % | 0 | 149 | - |
80.00 | 39.50 | 42.60 | 50.83 | 41.05 | 0.00 | 0.00 % | 0 | 113 | - |
85.00 | 35.00 | 37.90 | 40.40 | 36.45 | -15.60 | -27.86 % | 60 | 127 | 01:45:15 |
90.00 | 30.70 | 34.00 | 35.71 | 32.35 | -5.24 | -12.80 % | 56 | 116 | 01:45:15 |
95.00 | 26.80 | 29.50 | 42.63 | 28.15 | 0.00 | 0.00 % | 0 | 164 | - |
100.00 | 22.40 | 25.30 | 31.10 | 23.85 | 0.00 | 0.00 % | 0 | 247 | - |
105.00 | 19.00 | 21.20 | 18.52 | 20.10 | -14.88 | -44.55 % | 5 | 129 | 02:08:37 |
110.00 | 15.70 | 17.70 | 16.60 | 16.70 | -6.20 | -27.19 % | 14 | 558 | 02:06:46 |
115.00 | 12.10 | 14.60 | 27.25 | 13.35 | 0.00 | 0.00 % | 0 | 108 | - |
120.00 | 10.40 | 11.90 | 10.60 | 11.15 | -5.04 | -32.23 % | 48 | 495 | 02:27:53 |
125.00 | 8.50 | 9.80 | 8.25 | 9.15 | -6.74 | -44.96 % | 70 | 116 | 02:33:59 |
130.00 | 6.70 | 7.80 | 6.00 | 7.25 | -5.10 | -45.95 % | 52 | 339 | 02:25:49 |
135.00 | 5.20 | 6.00 | 5.00 | 5.60 | -3.50 | -41.18 % | 37 | 191 | 02:26:25 |
140.00 | 3.90 | 4.80 | 3.50 | 4.35 | -3.60 | -50.70 % | 64 | 342 | 02:23:33 |
145.00 | 3.00 | 3.80 | 2.95 | 3.40 | -2.70 | -47.79 % | 43 | 371 | 02:09:18 |
150.00 | 2.70 | 3.00 | 2.42 | 2.85 | -1.78 | -42.38 % | 141 | 719 | 02:29:10 |
155.00 | 1.80 | 2.45 | 1.73 | 2.125 | -2.87 | -62.39 % | 2 | 339 | 02:21:42 |
160.00 | 1.35 | 1.95 | 1.70 | 1.65 | -1.30 | -43.33 % | 8 | 390 | 02:12:21 |
165.00 | 1.05 | 1.50 | 1.05 | 1.275 | -0.90 | -46.15 % | 18 | 784 | 02:29:42 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.10 | 0.40 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 409 | - |
75.00 | 0.05 | 0.95 | 0.20 | 0.50 | 0.00 | 0.00 % | 0 | 310 | - |
80.00 | 0.55 | 0.80 | 0.65 | 0.675 | 0.34 | 109.68 % | 140 | 310 | 02:28:51 |
85.00 | 0.55 | 1.20 | 0.95 | 0.875 | 0.41 | 75.93 % | 5 | 220 | 02:19:29 |
90.00 | 1.35 | 1.70 | 1.50 | 1.525 | 0.90 | 150.00 % | 50 | 292 | 02:37:36 |
95.00 | 1.90 | 2.40 | 2.70 | 2.15 | 1.55 | 134.78 % | 14 | 128 | 02:25:56 |
100.00 | 2.85 | 3.50 | 3.60 | 3.175 | 1.85 | 105.71 % | 74 | 808 | 02:36:31 |
105.00 | 3.70 | 4.80 | 4.95 | 4.25 | 2.32 | 88.21 % | 12 | 83 | 02:27:47 |
110.00 | 5.60 | 6.60 | 6.78 | 6.10 | 2.78 | 69.50 % | 168 | 190 | 02:30:57 |
115.00 | 7.60 | 8.70 | 8.00 | 8.15 | 2.90 | 56.86 % | 64 | 80 | 02:38:24 |
120.00 | 10.00 | 11.20 | 11.00 | 10.60 | 3.37 | 44.17 % | 60 | 214 | 02:28:55 |
125.00 | 12.40 | 14.00 | 14.00 | 13.20 | 4.00 | 40.00 % | 18 | 67 | 02:34:46 |
130.00 | 15.90 | 17.30 | 16.60 | 16.60 | 3.80 | 29.69 % | 26 | 121 | 02:39:37 |
135.00 | 19.60 | 20.70 | 21.20 | 20.15 | 5.40 | 34.18 % | 36 | 42 | 02:34:23 |
140.00 | 22.80 | 24.80 | 23.30 | 23.80 | 9.20 | 65.25 % | 10 | 86 | 02:10:42 |
145.00 | 26.20 | 29.50 | 16.90 | 27.85 | 0.00 | 0.00 % | 0 | 9 | - |
150.00 | 30.60 | 33.50 | 24.20 | 32.05 | 0.00 | 0.00 % | 0 | 19 | - |
155.00 | 35.30 | 38.20 | 23.80 | 36.75 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 38.70 | 42.60 | 27.00 | 40.65 | 0.00 | 0.00 % | 0 | 4 | - |
165.00 | 44.50 | 47.20 | 31.70 | 45.85 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions