We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 8.50 | 12.60 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 6.20 | 9.90 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 4.60 | 7.70 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 1.55 | 4.50 | 10.42 | 3.025 | 0.00 | 0.00 % | 0 | 2 | - |
| 27.50 | 0.10 | 2.95 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.40 | 0.75 | 0.40 | 0.575 | -0.35 | -46.67 % | 100 | 5,039 | 01/3/2025 |
| 32.50 | 0.05 | 0.85 | 0.92 | 0.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 35.00 | 0.10 | 2.05 | 0.10 | 1.075 | -0.70 | -87.50 % | 1 | 22 | 01/3/2025 |
| 37.50 | 1.25 | 4.80 | 1.25 | 3.025 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 1.50 | 0.40 | 1.50 | 0.95 | 0.00 | 0.00 % | 0 | 11 | - |
| 42.50 | 0.50 | 2.55 | 0.50 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 1.07 | 2.10 | 0.38 | 1.585 | -0.69 | -64.49 % | 1 | 50 | 01/3/2025 |
| 47.50 | 0.66 | 3.50 | 0.66 | 2.08 | 0.00 | 0.00 % | 0 | 58 | - |
| 50.00 | 2.60 | 4.80 | 2.60 | 3.70 | 0.00 | 0.00 % | 0 | 76 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 1.00 | 2.20 | 1.00 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.10 | 2.40 | 0.25 | 1.25 | -0.20 | -44.44 % | 1 | 162 | 01/3/2025 |
| 27.50 | 0.55 | 2.05 | 1.50 | 1.30 | 0.00 | 0.00 % | 0 | 752 | - |
| 30.00 | 0.55 | 4.80 | 1.50 | 2.675 | 0.00 | 0.00 % | 0 | 36 | - |
| 32.50 | 3.10 | 5.50 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 14 | - |
| 35.00 | 5.00 | 8.90 | 3.00 | 6.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 37.50 | 7.20 | 11.20 | 8.00 | 9.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 9.80 | 14.00 | 3.40 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 12.40 | 16.50 | 4.70 | 14.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 15.10 | 19.00 | 5.50 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 17.70 | 21.40 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 19.80 | 23.70 | 24.00 | 21.75 | 8.33 | 53.16 % | 1 | 3 | 01/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
