ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RXT Rackspace Technology Inc

1.90
0.04 (2.15%)
10 May 2024 - Closed
Delayed by 15 minutes

RXT May 17 2024 2 Put

0.23 -0.02 (-8.00%)
Bid 0.20 Volume 10 Exp. Date 17 May 2024
Offer 0.25 Open Interest 463 Day's Range 0.22 - 0.30
Open 0.30 Prev Close 0.25 Last Trade 10/5/2024 05:48

RXT Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.501.302.251.000.00 %00
1.000.451.000.9434.29 %10182
1.500.400.500.4720.51 %5110
2.000.150.200.1550.00 %1671,819
3.000.040.050.040.00 %50414
4.000.050.050.050.00 %0470
5.000.050.050.050.00 %0157

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.050.000.00 %00
1.000.050.050.050.00 %04,850
1.500.050.050.03-40.00 %50221
2.000.200.250.23-8.00 %10463
3.001.001.201.09-19.26 %560
4.001.802.302.150.00 %03
5.002.903.300.000.00 %00