
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.00 | 10.15 | 10.35 | 9.85 | 10.25 | 0.40 | 4.23 % | 3 | 7 | 20/3/2025 |
90.00 | 9.10 | 10.15 | 9.42 | 9.625 | 0.47 | 5.25 % | 5 | 235 | 20/3/2025 |
91.00 | 8.15 | 8.40 | 0.00 | 8.275 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 6.20 | 7.80 | 7.40 | 7.00 | 0.00 | 0.00 % | 1 | 0 | 20/3/2025 |
93.00 | 4.80 | 8.00 | 6.00 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
94.00 | 4.60 | 6.45 | 5.05 | 5.525 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 4.30 | 4.40 | 4.30 | 4.35 | 0.17 | 4.12 % | 12 | 1,010 | 20/3/2025 |
96.00 | 2.50 | 3.45 | 3.65 | 2.975 | 0.00 | 0.00 % | 6 | 0 | 20/3/2025 |
97.00 | 1.56 | 2.59 | 2.78 | 2.075 | 0.29 | 11.65 % | 58 | 21 | 20/3/2025 |
98.00 | 1.69 | 2.14 | 1.66 | 1.915 | 0.23 | 16.08 % | 56 | 54 | 20/3/2025 |
99.00 | 1.05 | 1.13 | 1.05 | 1.09 | 0.07 | 7.14 % | 290 | 103 | 20/3/2025 |
100.00 | 0.59 | 0.65 | 0.59 | 0.62 | -0.01 | -1.67 % | 663 | 10,095 | 20/3/2025 |
101.00 | 0.28 | 0.35 | 0.31 | 0.315 | -0.03 | -8.82 % | 314 | 587 | 20/3/2025 |
102.00 | 0.12 | 0.15 | 0.12 | 0.135 | -0.07 | -36.84 % | 210 | 517 | 20/3/2025 |
103.00 | 0.04 | 0.11 | 0.06 | 0.075 | -0.05 | -45.45 % | 54 | 3,232 | 20/3/2025 |
104.00 | 0.01 | 0.19 | 0.03 | 0.10 | -0.04 | -57.14 % | 5 | 686 | 20/3/2025 |
105.00 | 0.01 | 0.02 | 0.03 | 0.015 | -0.02 | -40.00 % | 133 | 6,278 | 20/3/2025 |
106.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 401 | - |
107.00 | 0.10 | 0.09 | 0.02 | 0.095 | -0.08 | -80.00 % | 1 | 436 | 20/3/2025 |
108.00 | 0.02 | 0.08 | 0.02 | 0.05 | 0.00 | 0.00 % | 0 | 177 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 160 | 13,606 | 20/3/2025 |
91.00 | 0.01 | 0.03 | 0.08 | 0.02 | 0.00 | 0.00 % | 0 | 8 | - |
92.00 | 0.01 | 0.74 | 0.11 | 0.375 | 0.00 | 0.00 % | 0 | 18 | - |
93.00 | 0.01 | 0.30 | 0.13 | 0.155 | 0.00 | 0.00 % | 11 | 8 | 20/3/2025 |
94.00 | 0.02 | 1.80 | 0.07 | 0.91 | -0.12 | -63.16 % | 17 | 26 | 20/3/2025 |
95.00 | 0.07 | 0.10 | 0.11 | 0.085 | -0.18 | -62.07 % | 1,128 | 7,396 | 20/3/2025 |
96.00 | 0.14 | 0.18 | 0.17 | 0.16 | -0.21 | -55.26 % | 58 | 27 | 20/3/2025 |
97.00 | 0.25 | 0.31 | 0.26 | 0.28 | -0.44 | -62.86 % | 213 | 134 | 20/3/2025 |
98.00 | 0.46 | 0.53 | 0.52 | 0.495 | -0.61 | -53.98 % | 269 | 60 | 20/3/2025 |
99.00 | 0.82 | 0.89 | 0.90 | 0.855 | -0.70 | -43.75 % | 720 | 77 | 20/3/2025 |
100.00 | 0.92 | 1.42 | 1.40 | 1.17 | -0.91 | -39.39 % | 1,201 | 10,078 | 20/3/2025 |
101.00 | 2.01 | 2.32 | 2.00 | 2.165 | -0.66 | -24.81 % | 9 | 1,095 | 20/3/2025 |
102.00 | 2.78 | 2.96 | 2.99 | 2.87 | -0.81 | -21.32 % | 34 | 634 | 20/3/2025 |
103.00 | 2.94 | 4.45 | 3.40 | 3.695 | -0.90 | -20.93 % | 67 | 341 | 20/3/2025 |
104.00 | 4.65 | 4.95 | 4.90 | 4.80 | -0.05 | -1.01 % | 4 | 1,489 | 20/3/2025 |
105.00 | 5.70 | 5.95 | 5.90 | 5.825 | -0.74 | -11.14 % | 32 | 4,508 | 20/3/2025 |
106.00 | 6.65 | 6.95 | 7.68 | 6.80 | 0.63 | 8.94 % | 1 | 60 | 20/3/2025 |
107.00 | 7.70 | 7.95 | 8.15 | 7.825 | 0.49 | 6.40 % | 5 | 70 | 20/3/2025 |
108.00 | 8.65 | 8.95 | 10.05 | 8.80 | 0.00 | 0.00 % | 0 | 58 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions