We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.60 | Volume | 14 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 109 | Day's Range | 2.10 - 2.40 |
| Open | 2.40 | Prev Close | 2.50 | Last Trade | 03/7/2024 02:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 26.20 | 30.20 | 26.70 | 0.00 % | 0 | 3 |
| 60.00 | 21.20 | 25.30 | 16.93 | 0.00 % | 0 | 14 |
| 65.00 | 16.30 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.20 | 15.50 | 12.70 | 0.00 % | 0 | 7 |
| 75.00 | 6.30 | 10.30 | 10.16 | 0.00 % | 0 | 176 |
| 80.00 | 3.60 | 4.30 | 3.73 | -10.55 % | 12 | 981 |
| 85.00 | 0.70 | 1.25 | 1.15 | 0.00 % | 79 | 370 |
| 90.00 | 0.10 | 0.40 | 0.20 | -20.00 % | 1 | 52 |
| 95.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 4 |
| 100.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1 |
| 65.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 34 |
| 70.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 118 |
| 75.00 | 0.05 | 0.10 | 0.10 | -66.67 % | 7 | 665 |
| 80.00 | 0.45 | 0.85 | 0.55 | 0.00 % | 62 | 175 |
| 85.00 | 2.60 | 4.20 | 2.25 | -10.00 % | 14 | 109 |
| 90.00 | 4.90 | 8.90 | 7.40 | 0.00 % | 0 | 3 |
| 95.00 | 9.80 | 13.90 | 15.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.80 | 19.20 | 22.62 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
