
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 49.30 | 52.20 | 46.02 | 50.75 | 0.00 | 0.00 % | 0 | 21 | - |
120.00 | 44.60 | 47.40 | 40.82 | 46.00 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 39.30 | 42.70 | 36.87 | 41.00 | 0.00 | 0.00 % | 0 | 15 | - |
130.00 | 34.70 | 38.30 | 34.70 | 36.50 | -0.18 | -0.52 % | 12 | 11 | 24/4/2025 |
135.00 | 31.10 | 33.60 | 30.63 | 32.35 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 27.00 | 28.20 | 27.23 | 27.60 | 0.00 | 0.00 % | 0 | 282 | - |
145.00 | 22.80 | 25.20 | 24.20 | 24.00 | 4.70 | 24.10 % | 12 | 115 | 24/4/2025 |
150.00 | 18.10 | 20.80 | 19.77 | 19.45 | 0.00 | 0.00 % | 0 | 111 | - |
155.00 | 14.30 | 17.30 | 16.00 | 15.80 | 0.64 | 4.17 % | 21 | 118 | 24/4/2025 |
160.00 | 11.80 | 13.60 | 12.95 | 12.70 | 0.35 | 2.78 % | 42 | 177 | 24/4/2025 |
165.00 | 8.10 | 10.90 | 10.25 | 9.50 | 0.25 | 2.50 % | 112 | 432 | 24/4/2025 |
170.00 | 6.70 | 8.40 | 7.70 | 7.55 | 0.30 | 4.05 % | 22 | 708 | 24/4/2025 |
175.00 | 5.50 | 7.00 | 5.60 | 6.25 | -0.18 | -3.11 % | 7 | 166 | 24/4/2025 |
180.00 | 4.00 | 5.80 | 4.20 | 4.90 | -0.15 | -3.45 % | 13 | 87 | 24/4/2025 |
185.00 | 1.95 | 3.70 | 3.40 | 2.825 | 0.80 | 30.77 % | 4 | 61 | 24/4/2025 |
190.00 | 1.60 | 2.45 | 2.20 | 2.025 | 0.18 | 8.91 % | 6 | 47 | 24/4/2025 |
195.00 | 0.20 | 1.95 | 1.45 | 1.075 | 0.00 | 0.00 % | 4 | 23 | 24/4/2025 |
200.00 | 0.40 | 1.00 | 1.52 | 0.70 | 0.54 | 55.10 % | 101 | 11 | 24/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.10 | 0.90 | 0.46 | 0.50 | -0.27 | -36.99 % | 2 | 334 | 23/4/2025 |
120.00 | 0.10 | 0.95 | 0.90 | 0.525 | 0.00 | 0.00 % | 0 | 63 | - |
125.00 | 0.70 | 1.10 | 0.75 | 0.90 | -0.22 | -22.68 % | 4 | 79 | 24/4/2025 |
130.00 | 1.00 | 1.55 | 1.27 | 1.275 | 0.01 | 0.79 % | 12 | 86 | 24/4/2025 |
135.00 | 1.50 | 3.00 | 1.75 | 2.25 | -0.30 | -14.63 % | 19 | 104 | 24/4/2025 |
140.00 | 1.30 | 2.65 | 2.43 | 1.975 | -0.07 | -2.80 % | 22 | 598 | 24/4/2025 |
145.00 | 3.20 | 3.60 | 3.50 | 3.40 | -0.50 | -12.50 % | 35 | 136 | 24/4/2025 |
150.00 | 4.20 | 4.70 | 4.65 | 4.45 | -0.45 | -8.82 % | 32 | 219 | 24/4/2025 |
155.00 | 5.70 | 6.20 | 5.61 | 5.95 | -1.35 | -19.40 % | 28 | 209 | 24/4/2025 |
160.00 | 7.40 | 8.10 | 7.70 | 7.75 | -0.80 | -9.41 % | 23 | 47 | 24/4/2025 |
165.00 | 9.50 | 10.40 | 10.40 | 9.95 | -0.05 | -0.48 % | 5 | 29 | 24/4/2025 |
170.00 | 12.10 | 13.10 | 11.22 | 12.60 | -3.57 | -24.14 % | 1 | 11 | 24/4/2025 |
175.00 | 14.80 | 16.50 | 18.33 | 15.65 | 0.00 | 0.00 % | 0 | 22 | - |
180.00 | 18.20 | 19.70 | 17.40 | 18.95 | -4.10 | -19.07 % | 1 | 33 | 23/4/2025 |
185.00 | 21.70 | 24.90 | 25.80 | 23.30 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 25.30 | 28.40 | 30.00 | 26.85 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 30.30 | 33.10 | 38.21 | 31.70 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 34.10 | 37.70 | 0.00 | 35.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions