
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 4.85 | 5.15 | 5.40 | 5.00 | 0.00 | 0.00 % | 2 | 0 | 03:01:08 |
7.00 | 4.40 | 4.65 | 4.65 | 4.525 | -0.24 | -4.91 % | 1 | 177 | 03:42:39 |
7.50 | 3.80 | 4.80 | 6.70 | 4.30 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 3.35 | 3.65 | 3.90 | 3.50 | -0.45 | -10.34 % | 1 | 19 | 01:24:25 |
8.50 | 2.74 | 2.98 | 3.47 | 2.86 | 0.00 | 0.00 % | 1 | 0 | 02:51:05 |
9.00 | 2.40 | 2.68 | 2.17 | 2.54 | -1.85 | -46.02 % | 5 | 24 | 05:56:18 |
9.50 | 1.89 | 2.12 | 1.83 | 2.005 | -1.37 | -42.81 % | 329 | 12 | 06:26:31 |
10.00 | 1.47 | 1.73 | 1.56 | 1.60 | -0.96 | -38.10 % | 3,713 | 499 | 06:35:10 |
10.50 | 1.10 | 1.14 | 1.08 | 1.12 | -1.12 | -50.91 % | 341 | 667 | 06:34:18 |
11.00 | 0.73 | 0.76 | 0.73 | 0.745 | -0.96 | -56.80 % | 2,229 | 651 | 06:37:47 |
11.50 | 0.45 | 0.48 | 0.45 | 0.465 | -0.80 | -64.00 % | 4,516 | 637 | 06:37:52 |
12.00 | 0.25 | 0.28 | 0.26 | 0.265 | -0.60 | -69.77 % | 12,178 | 1,084 | 06:37:39 |
12.50 | 0.13 | 0.15 | 0.14 | 0.14 | -0.42 | -75.00 % | 9,058 | 2,865 | 06:35:13 |
13.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.25 | -78.12 % | 8,337 | 5,541 | 06:37:47 |
13.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.14 | -77.78 % | 5,987 | 5,373 | 06:37:20 |
14.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.06 | -75.00 % | 4,524 | 6,540 | 06:37:51 |
14.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 2,279 | 6,152 | 06:33:56 |
15.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 3,135 | 7,427 | 06:36:35 |
15.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 1,069 | 4,763 | 06:34:51 |
16.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 1,615 | 7,891 | 06:34:22 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 83 | 243 | 06:06:52 |
8.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 73 | 723 | 06:24:16 |
8.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 374 | 1,396 | 06:31:16 |
9.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.01 | 50.00 % | 2,130 | 2,554 | 06:36:24 |
9.50 | 0.06 | 0.07 | 0.07 | 0.065 | 0.04 | 133.33 % | 953 | 96 | 06:27:46 |
10.00 | 0.10 | 0.12 | 0.10 | 0.11 | 0.07 | 233.33 % | 7,126 | 12,122 | 06:36:15 |
10.50 | 0.18 | 0.19 | 0.19 | 0.185 | 0.13 | 216.67 % | 2,558 | 1,408 | 06:37:58 |
11.00 | 0.32 | 0.34 | 0.32 | 0.33 | 0.24 | 300.00 % | 6,322 | 1,833 | 06:36:03 |
11.50 | 0.52 | 0.55 | 0.53 | 0.535 | 0.38 | 253.33 % | 4,844 | 3,900 | 06:34:56 |
12.00 | 0.83 | 0.85 | 0.85 | 0.84 | 0.59 | 226.92 % | 9,625 | 5,117 | 06:38:00 |
12.50 | 1.20 | 1.23 | 1.24 | 1.215 | 0.77 | 163.83 % | 1,248 | 4,571 | 06:37:19 |
13.00 | 1.63 | 1.80 | 1.63 | 1.715 | 0.88 | 117.33 % | 940 | 6,138 | 06:34:07 |
13.50 | 2.09 | 2.15 | 2.10 | 2.12 | 1.04 | 98.11 % | 688 | 3,572 | 06:34:50 |
14.00 | 2.58 | 2.63 | 2.68 | 2.605 | 1.20 | 81.08 % | 724 | 6,473 | 06:32:38 |
14.50 | 3.05 | 3.15 | 3.10 | 3.10 | 1.09 | 54.23 % | 279 | 2,984 | 06:34:27 |
15.00 | 3.55 | 3.65 | 3.60 | 3.60 | 1.07 | 42.29 % | 460 | 2,934 | 06:32:17 |
15.50 | 4.05 | 4.15 | 4.16 | 4.10 | 1.15 | 38.21 % | 151 | 1,750 | 06:33:50 |
16.00 | 4.55 | 4.65 | 4.79 | 4.60 | 1.34 | 38.84 % | 185 | 1,530 | 05:43:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions