Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 5.70 | 7.60 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.80 | 6.70 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.90 | 5.80 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.00 | 5.10 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.25 | 4.30 | 3.32 | 3.275 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 1.50 | 3.60 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.80 | 2.85 | 2.56 | 1.825 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 0.20 | 2.35 | 1.80 | 1.275 | 0.00 | 0.00 % | 0 | 3 | - |
31.00 | 1.62 | 1.90 | 1.62 | 1.76 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 1.65 | 1.60 | 1.65 | 1.625 | 0.00 | 0.00 % | 0 | 2 | - |
33.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.88 | 1.30 | 0.88 | 1.09 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.30 | 1.20 | 0.30 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.91 | 1.60 | 0.91 | 1.255 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.05 | 1.80 | 1.00 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 2.70 | 2.05 | 2.70 | 2.375 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.35 | 2.40 | 1.61 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.80 | 2.85 | 1.60 | 1.825 | 0.00 | 0.00 % | 0 | 7 | - |
31.00 | 1.40 | 3.40 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.10 | 4.00 | 3.10 | 3.05 | 0.00 | 0.00 % | 3 | 0 | 23:30:11 |
33.00 | 2.95 | 4.80 | 2.45 | 3.875 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 3.70 | 5.60 | 2.65 | 4.65 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 4.70 | 6.60 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 5.60 | 7.50 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 6.70 | 8.60 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 7.70 | 9.60 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions