
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 5.70 | 8.00 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.70 | 7.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.70 | 6.00 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.85 | 5.00 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.15 | 4.00 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.20 | 3.10 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.35 | 2.30 | 1.65 | 1.325 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 3.57 | 1.80 | 3.57 | 2.685 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 0.75 | 0.70 | 0.75 | 0.725 | 0.00 | 0.00 % | 0 | 4 | - |
32.00 | 0.50 | 1.60 | 0.50 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.00 | 1.55 | 1.00 | 1.275 | 0.00 | 0.00 % | 0 | 7 | - |
34.00 | 1.45 | 1.55 | 1.45 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 20 | - |
36.00 | 0.10 | 1.55 | 0.10 | 0.825 | 0.00 | 0.00 % | 0 | 75 | - |
37.00 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 7 | - |
38.00 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 8 | - |
39.00 | 0.17 | 1.55 | 0.17 | 0.86 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.35 | 1.60 | 1.35 | 1.475 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.10 | 0.80 | 0.65 | 0.45 | -1.30 | -66.67 % | 2 | 1 | 17/4/2025 |
31.00 | 0.05 | 2.35 | 1.00 | 1.20 | -0.20 | -16.67 % | 3 | 5 | 17/4/2025 |
32.00 | 1.00 | 2.95 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.00 | 4.30 | 1.65 | 3.15 | 0.00 | 0.00 % | 0 | 5 | - |
34.00 | 2.90 | 5.30 | 4.00 | 4.10 | 3.01 | 304.04 % | 1 | 4 | 17/4/2025 |
35.00 | 3.90 | 6.30 | 1.00 | 5.10 | 0.00 | 0.00 % | 0 | 22 | - |
36.00 | 5.00 | 7.30 | 1.95 | 6.15 | 0.00 | 0.00 % | 0 | 10 | - |
37.00 | 6.00 | 8.30 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 7.00 | 9.30 | 1.10 | 8.15 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 8.00 | 10.30 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.00 | 11.30 | 9.08 | 10.15 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions