S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SSR Mining Inc (SSRM)
SSR Mining Inc (SSRM) Options

SSRM SSR Mining Inc

5.4401

-0.0699 (-1.27%)

16 Nov 2024 - Closed

Delayed by 15 minutes

SSRM Dec 20 2024 5 Put

View Full SSRM Chain

0.15 0.00 (0.00%)

Bid	0.10	Volume	16	Exp. Date	20 Dec 2024
Offer	0.20	Open Interest	4,960	Day's Range	0.14 - 0.15
Open	0.14	Prev Close	0.15	Last Trade	16/11/2024 06:13

SSRM Option Chain - 20 Dec 2024

SSRM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	4.00	5.20	0.00	0.00 %	0	0
2.00	3.00	4.20	0.00	0.00 %	0	0
3.00	2.40	2.60	2.30	0.00 %	0	10
4.00	1.50	1.60	1.80	20.00 %	4	237
5.00	0.65	0.75	0.73	0.00 %	0	339
6.00	0.15	0.25	0.21	5.00 %	32	1,173
7.00	0.05	0.10	0.08	-20.00 %	1	2,841
8.00	0.05	0.05	0.05	0.00 %	0	222
9.00	0.11	0.75	0.11	0.00 %	0	42

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.75	0.00	0.00 %	0	0
2.00	0.00	0.75	0.00	0.00 %	0	0
3.00	0.44	0.25	0.44	0.00 %	0	35
4.00	0.10	0.40	0.10	0.00 %	0	780
5.00	0.10	0.20	0.15	0.00 %	16	4,960
6.00	0.65	0.75	0.57	-22.97 %	10	430
7.00	1.45	2.30	1.53	0.00 %	0	185
8.00	2.45	2.55	1.85	0.00 %	0	1
9.00	2.65	4.20	0.00	0.00 %	0	0

Global X Funds Global X ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions