We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.80 | Volume | 8 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 74 | Day's Range | 2.03 - 5.15 |
| Open | 2.14 | Prev Close | 3.18 | Last Trade | 02/8/2024 02:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 4.70 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.80 | 4.20 | 9.97 | 0.00 % | 0 | 13 |
| 96.00 | 3.00 | 3.20 | 5.60 | 0.00 % | 0 | 2 |
| 97.00 | 2.20 | 2.35 | 2.44 | -82.15 % | 2 | 33 |
| 98.00 | 1.50 | 1.65 | 2.90 | -27.50 % | 202 | 302 |
| 99.00 | 1.00 | 1.05 | 2.70 | 0.00 % | 0 | 6 |
| 100.00 | 0.60 | 0.70 | 0.65 | -72.34 % | 22 | 349 |
| 101.00 | 0.35 | 0.45 | 2.05 | 0.00 % | 0 | 352 |
| 102.00 | 0.20 | 0.25 | 0.65 | -62.86 % | 32 | 230 |
| 103.00 | 0.10 | 0.15 | 0.15 | -88.00 % | 36 | 184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.05 | 0.15 | 0.07 | -76.67 % | 1 | 41 |
| 95.00 | 0.05 | 0.20 | 0.10 | -33.33 % | 1 | 915 |
| 96.00 | 0.20 | 0.25 | 0.18 | 20.00 % | 4 | 183 |
| 97.00 | 0.35 | 0.45 | 0.85 | 0.00 % | 0 | 53 |
| 98.00 | 0.65 | 0.75 | 0.60 | 114.29 % | 13 | 277 |
| 99.00 | 1.05 | 1.20 | 1.02 | 155.00 % | 56 | 118 |
| 100.00 | 1.65 | 1.85 | 1.65 | 135.71 % | 25 | 1,233 |
| 101.00 | 2.35 | 2.55 | 1.15 | 13.86 % | 15 | 279 |
| 102.00 | 3.20 | 3.50 | 3.10 | 121.43 % | 3 | 1,205 |
| 103.00 | 4.00 | 4.40 | 3.18 | 91.57 % | 2 | 540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
