
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 15.90 | 17.40 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 11.60 | 12.90 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 6.50 | 7.60 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 5.80 | 6.40 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 5.00 | 5.80 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 4.40 | 4.70 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 3.60 | 3.90 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 2.90 | 3.20 | 1.82 | 3.05 | 0.00 | 0.00 % | 0 | 1 | - |
86.00 | 2.20 | 2.40 | 1.90 | 2.30 | 0.00 | 0.00 % | 0 | 5 | - |
87.00 | 1.65 | 1.90 | 1.60 | 1.775 | 0.10 | 6.67 % | 11 | 5 | 00:39:38 |
88.00 | 1.20 | 1.40 | 1.00 | 1.30 | 0.03 | 3.09 % | 11 | 114 | 04:50:24 |
89.00 | 0.85 | 1.00 | 0.70 | 0.925 | -0.40 | -36.36 % | 4 | 16 | 01:53:00 |
90.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.21 | 53.85 % | 147 | 63 | 06:47:47 |
91.00 | 0.40 | 0.55 | 0.56 | 0.475 | 0.00 | 0.00 % | 0 | 10 | - |
92.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 46 | 313 | 06:59:52 |
93.00 | 0.15 | 0.30 | 0.80 | 0.225 | 0.00 | 0.00 % | 0 | 12 | - |
94.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.30 | -66.67 % | 14 | 22 | 06:59:52 |
95.00 | 0.22 | 0.15 | 0.22 | 0.185 | 0.00 | 0.00 % | 0 | 165 | - |
96.00 | 0.06 | 0.30 | 0.06 | 0.18 | 0.00 | 0.00 % | 0 | 15 | - |
97.00 | 0.84 | 1.35 | 0.84 | 1.095 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 8 | - |
75.00 | 0.08 | 0.55 | 0.08 | 0.315 | 0.00 | 0.00 % | 0 | 34 | - |
80.00 | 0.05 | 1.20 | 0.38 | 0.625 | 0.00 | 0.00 % | 0 | 18 | - |
81.00 | 0.20 | 0.30 | 0.35 | 0.25 | -0.50 | -58.82 % | 5 | 34 | 01:23:46 |
82.00 | 0.30 | 0.40 | 0.59 | 0.35 | -0.46 | -43.81 % | 3 | 84 | 02:07:17 |
83.00 | 0.55 | 0.75 | 0.45 | 0.65 | 0.00 | 0.00 % | 0 | 5 | - |
84.00 | 0.60 | 0.75 | 0.75 | 0.675 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 1.10 | 1.25 | 1.70 | 1.175 | 0.15 | 9.68 % | 3 | 36 | 00:35:03 |
86.00 | 1.50 | 1.65 | 1.92 | 1.575 | 0.00 | 0.00 % | 0 | 91 | - |
87.00 | 1.60 | 1.80 | 1.72 | 1.70 | -0.72 | -29.51 % | 12 | 17 | 06:21:18 |
88.00 | 2.45 | 2.70 | 3.03 | 2.575 | 0.00 | 0.00 % | 0 | 20 | - |
89.00 | 3.10 | 3.40 | 2.98 | 3.25 | 0.00 | 0.00 % | 0 | 23 | - |
90.00 | 3.40 | 3.70 | 4.44 | 3.55 | -0.13 | -2.84 % | 6 | 37 | 01:28:31 |
91.00 | 4.60 | 4.90 | 4.40 | 4.75 | 0.00 | 0.00 % | 0 | 36 | - |
92.00 | 5.10 | 5.40 | 6.33 | 5.25 | 0.13 | 2.10 % | 9 | 128 | 03:38:46 |
93.00 | 6.30 | 6.70 | 2.55 | 6.50 | 0.00 | 0.00 % | 0 | 6 | - |
94.00 | 6.80 | 7.70 | 2.45 | 7.25 | 0.00 | 0.00 % | 0 | 16 | - |
95.00 | 7.60 | 8.30 | 6.00 | 7.95 | 0.00 | 0.00 % | 0 | 32 | - |
96.00 | 8.40 | 9.40 | 10.02 | 8.90 | 3.82 | 61.61 % | 3 | 25 | 02:12:25 |
97.00 | 9.70 | 10.40 | 2.20 | 10.05 | 0.00 | 0.00 % | 0 | 16 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions